Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	94.73	95.05	89.66	94.97	33,865	+0.07(+0.08%)
Sep 29, 2011	94.76	94.97	94.76	94.90	13,849	-0.04(-0.04%)
Sep 28, 2011	94.58	94.96	94.58	94.93	57,421	+0.15(+0.16%)
Sep 27, 2011	94.74	94.81	94.61	94.78	13,429	+0.19(+0.20%)
Sep 26, 2011	94.65	94.85	94.58	94.59	16,882	-0.06(-0.07%)
Sep 23, 2011	94.67	94.86	94.61	94.65	7,888	-0.21(-0.23%)
Sep 22, 2011	94.96	94.99	94.65	94.87	26,906	+0.02(+0.02%)
Sep 21, 2011	94.99	94.99	94.32	94.85	39,822	-0.11(-0.11%)
Sep 20, 2011	94.96	94.98	94.66	94.96	10,743	+0.01(+0.01%)
Sep 19, 2011	94.79	94.98	94.54	94.95	24,878	+0.12(+0.13%)
Sep 16, 2011	94.88	94.95	94.70	94.82	7,028	+0.04(+0.05%)
Sep 15, 2011	94.96	94.96	94.67	94.78	8,435	+0.02(+0.02%)
Sep 14, 2011	94.69	94.96	94.65	94.76	17,938	-0.01(-0.01%)
Sep 13, 2011	94.78	95.00	94.77	94.77	12,272	-0.20(-0.22%)
Sep 12, 2011	94.87	94.98	94.74	94.98	10,042	+0.09(+0.09%)
Sep 09, 2011	94.81	94.90	94.73	94.89	21,775	+0.07(+0.08%)
Sep 08, 2011	94.54	94.87	94.54	94.81	5,572	+0.00(+0.00%)
Sep 07, 2011	95.22	95.22	94.74	94.81	14,794	+0.04(+0.04%)
Sep 06, 2011	94.70	94.86	94.65	94.78	13,681	+0.03(+0.03%)
Sep 02, 2011	95.23	95.31	94.51	94.75	32,836	+0.04(+0.04%)
Sep 01, 2011	94.31	94.73	94.31	94.71	64,238	+0.12(+0.13%)
Aug 31, 2011	94.55	94.60	94.29	94.58	21,192	+0.09(+0.09%)
Aug 30, 2011	94.41	94.57	94.26	94.49	14,249	-0.04(-0.04%)
Aug 29, 2011	94.27	94.59	94.21	94.53	16,822	+0.02(+0.02%)
Aug 26, 2011	94.38	94.55	94.17	94.51	12,638	+0.05(+0.05%)
Aug 25, 2011	94.58	94.58	94.02	94.46	14,117	+0.06(+0.07%)
Aug 24, 2011	94.51	94.55	94.04	94.40	10,643	-0.17(-0.18%)
Aug 23, 2011	94.44	94.57	94.11	94.57	12,904	+0.52(+0.55%)
Aug 22, 2011	94.57	94.57	94.05	94.05	7,787	+0.06(+0.07%)
Aug 19, 2011	94.14	94.42	93.99	93.99	9,482	+0.01(+0.01%)
Aug 18, 2011	94.31	94.75	93.98	93.98	6,881	-0.32(-0.34%)
Aug 17, 2011	94.25	94.50	94.24	94.30	11,975	-0.01(-0.02%)
Aug 16, 2011	94.05	94.50	94.00	94.32	23,874	+0.20(+0.22%)
Aug 15, 2011	94.02	94.18	93.82	94.11	15,919	+0.36(+0.38%)
Aug 12, 2011	93.75	94.06	93.75	93.75	10,138	+0.01(+0.01%)
Aug 11, 2011	94.08	94.08	93.72	93.75	14,022	-0.06(-0.07%)
Aug 10, 2011	93.73	94.12	93.71	93.81	22,027	+0.14(+0.15%)
Aug 09, 2011	94.85	94.19	93.55	93.67	50,839	-0.20(-0.22%)
Aug 08, 2011	94.85	94.85	93.58	93.87	107,150	-0.82(-0.87%)
Aug 05, 2011	94.64	94.81	94.64	94.69	21,566	-0.03(-0.03%)
Aug 04, 2011	94.73	94.81	94.61	94.72	22,106	-0.02(-0.02%)
Aug 03, 2011	94.82	94.82	94.59	94.73	10,441	-0.01(-0.01%)
Aug 02, 2011	94.65	94.77	94.38	94.74	18,369	+0.08(+0.08%)
Aug 01, 2011	94.33	94.66	94.32	94.66	12,687	+0.24(+0.25%)
Jul 29, 2011	94.34	94.73	94.34	94.42	11,499	+0.00(+0.00%)
Jul 28, 2011	94.81	94.81	94.33	94.42	40,736	-0.24(-0.25%)
Jul 27, 2011	94.90	94.90	94.66	94.66	9,168	-0.09(-0.10%)
Jul 26, 2011	94.78	94.90	94.74	94.75	10,138	-0.23(-0.24%)
Jul 25, 2011	94.74	94.98	94.74	94.98	13,974	+0.03(+0.03%)
Jul 22, 2011	94.80	94.96	94.80	94.96	17,345	+0.09(+0.09%)
Jul 21, 2011	94.88	94.91	94.70	94.87	9,763	+0.13(+0.14%)
Jul 20, 2011	94.80	94.88	94.73	94.73	16,950	-0.12(-0.12%)
Jul 19, 2011	94.86	94.88	94.73	94.85	12,776	-0.04(-0.04%)
Jul 18, 2011	94.72	94.89	94.72	94.89	13,656	+0.16(+0.17%)
Jul 15, 2011	94.57	94.79	94.57	94.72	11,690	-0.08(-0.08%)
Jul 14, 2011	94.72	94.84	94.72	94.80	7,100	+0.10(+0.11%)
Jul 13, 2011	94.98	95.02	94.69	94.69	22,305	-0.28(-0.30%)
Jul 12, 2011	94.95	94.98	94.63	94.98	12,634	+0.19(+0.20%)
Jul 11, 2011	94.31	94.83	94.31	94.79	25,253	+0.34(+0.36%)
Jul 08, 2011	94.28	94.47	94.28	94.45	21,124	+0.12(+0.12%)
Jul 07, 2011	94.45	94.52	94.33	94.33	25,462	-0.10(-0.10%)
Jul 06, 2011	94.33	94.44	94.33	94.43	12,376	+0.00(+0.00%)
Jul 05, 2011	94.38	94.49	94.31	94.43	13,384	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.