Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.23	97.29	97.22	97.29	58,132	+0.06(+0.06%)
Sep 27, 2018	97.25	97.31	97.22	97.23	43,547	+0.03(+0.03%)
Sep 26, 2018	97.17	97.25	97.16	97.20	51,658	+0.06(+0.07%)
Sep 25, 2018	97.15	97.22	97.12	97.14	85,599	-0.05(-0.05%)
Sep 24, 2018	97.22	97.22	97.17	97.18	49,290	+0.01(+0.01%)
Sep 21, 2018	97.17	97.25	97.17	97.17	67,175	-0.03(-0.03%)
Sep 20, 2018	97.19	97.26	97.17	97.20	79,671	-0.03(-0.03%)
Sep 19, 2018	97.26	97.32	97.22	97.23	77,597	-0.03(-0.03%)
Sep 18, 2018	97.21	97.27	97.21	97.26	76,349	+0.07(+0.08%)
Sep 17, 2018	97.35	97.35	97.18	97.18	81,558	-0.21(-0.22%)
Sep 14, 2018	97.40	97.40	97.30	97.40	56,732	+0.02(+0.02%)
Sep 13, 2018	97.44	97.46	97.37	97.38	53,765	-0.06(-0.07%)
Sep 12, 2018	97.38	97.44	97.35	97.44	65,705	+0.02(+0.02%)
Sep 11, 2018	97.42	97.44	97.38	97.42	70,615	+0.11(+0.11%)
Sep 10, 2018	97.34	97.39	97.30	97.31	79,671	-0.10(-0.10%)
Sep 07, 2018	97.42	97.43	97.31	97.42	68,789	-0.06(-0.07%)
Sep 06, 2018	97.51	97.55	97.48	97.48	37,117	-0.03(-0.03%)
Sep 05, 2018	97.60	97.60	97.51	97.51	59,262	-0.01(-0.01%)
Sep 04, 2018	97.56	97.56	97.50	97.52	80,788	-0.06(-0.06%)
Aug 31, 2018		97.58	97.58	97.58	0	-0.04(-0.04%)
Aug 30, 2018	97.63	97.63	97.54	97.62	47,812	+0.00(+0.00%)
Aug 29, 2018	97.60	97.63	97.55	97.62	107,488	+0.00(+0.00%)
Aug 28, 2018	97.59	97.64	97.57	97.62	40,873	+0.00(+0.00%)
Aug 27, 2018	97.63	97.63	97.53	97.62	57,112	-0.01(-0.01%)
Aug 24, 2018	97.60	97.63	97.54	97.63	53,135	-0.01(-0.01%)
Aug 23, 2018	97.59	97.63	97.58	97.63	30,969	+0.05(+0.05%)
Aug 22, 2018	97.66	97.66	97.58	97.59	110,097	-0.04(-0.04%)
Aug 21, 2018	97.64	97.67	97.61	97.63	50,874	-0.02(-0.02%)
Aug 20, 2018	97.59	97.64	97.58	97.64	49,582	+0.06(+0.06%)
Aug 17, 2018	97.53	97.61	97.53	97.59	52,057	-0.04(-0.04%)
Aug 16, 2018	97.60	97.63	97.55	97.63	54,093	-0.01(-0.01%)
Aug 15, 2018	97.57	97.64	97.57	97.63	73,753	+0.11(+0.11%)
Aug 14, 2018	97.51	97.58	97.51	97.52	125,573	+0.04(+0.04%)
Aug 13, 2018	97.49	97.55	97.48	97.49	48,723	-0.04(-0.04%)
Aug 10, 2018	97.49	97.55	97.48	97.52	158,543	-0.02(-0.02%)
Aug 09, 2018	97.54	97.59	97.52	97.54	64,608	-0.01(-0.01%)
Aug 08, 2018	97.57	97.57	97.51	97.55	65,718	+0.01(+0.01%)
Aug 07, 2018	97.55	97.56	97.50	97.54	77,869	+0.00(+0.00%)
Aug 06, 2018	97.54	97.55	97.49	97.54	61,783	-0.03(-0.03%)
Aug 03, 2018	97.51	97.57	97.51	97.57	42,572	+0.06(+0.06%)
Aug 02, 2018	97.52	97.56	97.49	97.51	82,071	+0.05(+0.05%)
Aug 01, 2018	97.49	97.52	97.47	97.47	96,716	-0.00(-0.00%)
Jul 31, 2018	97.41	97.50	97.41	97.47	49,461	+0.03(+0.03%)
Jul 30, 2018	97.38	97.44	97.36	97.44	48,188	-0.02(-0.02%)
Jul 27, 2018	97.47	97.47	97.39	97.46	51,095	+0.04(+0.04%)
Jul 26, 2018	97.49	97.49	97.42	97.42	73,894	-0.01(-0.01%)
Jul 25, 2018	97.47	97.47	97.39	97.43	57,862	-0.02(-0.02%)
Jul 24, 2018	97.45	97.46	97.36	97.45	52,887	-0.04(-0.04%)
Jul 23, 2018	97.48	97.49	97.43	97.49	76,501	+0.01(+0.01%)
Jul 20, 2018	97.44	97.50	97.44	97.48	62,264	+0.00(+0.00%)
Jul 19, 2018	97.49	97.55	97.46	97.48	35,746	+0.00(+0.00%)
Jul 18, 2018	97.47	97.49	97.41	97.48	78,326	-0.01(-0.01%)
Jul 17, 2018	97.43	97.51	97.43	97.49	69,438	+0.06(+0.07%)
Jul 16, 2018	97.40	97.42	97.36	97.42	58,726	+0.06(+0.06%)
Jul 13, 2018	97.37	97.41	97.35	97.37	71,998	+0.01(+0.01%)
Jul 12, 2018	97.31	97.37	97.27	97.36	46,946	+0.05(+0.05%)
Jul 11, 2018	97.28	97.38	97.24	97.31	146,161	+0.03(+0.03%)
Jul 10, 2018	97.24	97.28	97.24	97.28	42,515	+0.03(+0.03%)
Jul 09, 2018	97.26	97.26	97.20	97.26	52,905	+0.06(+0.06%)
Jul 06, 2018	97.19	97.27	97.18	97.20	61,939	+0.01(+0.01%)
Jul 05, 2018	97.17	97.28	97.16	97.19	110,776	+0.04(+0.04%)
Jul 03, 2018		97.15	97.15	97.15	0	-0.02(-0.02%)
Jul 02, 2018	97.21	97.21	97.10	97.17	47,194	+0.05(+0.06%)
Jun 29, 2018	97.14	97.33	97.12	97.12	54,710	-0.06(-0.06%)
Jun 28, 2018	97.15	97.24	97.15	97.17	42,094	+0.00(+0.00%)
Jun 27, 2018	97.15	97.27	97.14	97.17	85,688	+0.08(+0.09%)
Jun 26, 2018	97.11	97.15	97.09	97.09	48,717	+0.01(+0.01%)
Jun 25, 2018	97.08	97.16	97.08	97.08	67,566	+0.02(+0.02%)
Jun 22, 2018	97.14	97.14	97.06	97.06	39,834	-0.05(-0.05%)
Jun 21, 2018	97.12	97.18	97.11	97.11	51,716	-0.07(-0.08%)
Jun 20, 2018	97.15	97.24	97.07	97.18	94,730	+0.07(+0.08%)
Jun 19, 2018	97.18	97.18	97.11	97.11	41,076	-0.01(-0.01%)
Jun 18, 2018	97.08	97.15	97.04	97.12	79,597	-0.04(-0.04%)
Jun 15, 2018		97.16	97.03	97.15	74,690	-0.01(-0.01%)
Jun 14, 2018	97.16	97.19	97.12	97.16	48,351	+0.09(+0.10%)
Jun 13, 2018	97.12	97.14	97.02	97.07	49,697	+0.03(+0.03%)
Jun 12, 2018	97.03	97.09	97.03	97.04	75,047	+0.01(+0.01%)
Jun 11, 2018	97.05	97.07	96.99	97.03	52,690	+0.03(+0.03%)
Jun 08, 2018	97.09	97.11	97.01	97.01	90,797	-0.12(-0.12%)
Jun 07, 2018	97.06	97.13	96.99	97.13	94,542	+0.23(+0.24%)
Jun 06, 2018		96.99	96.90	96.90	81,381	-0.03(-0.03%)
Jun 05, 2018	96.96	96.97	96.88	96.92	66,785	+0.08(+0.09%)
Jun 04, 2018	96.90	96.90	96.81	96.84	59,931	+0.04(+0.04%)
Jun 01, 2018	96.78	96.85	96.73	96.80	37,478	-0.10(-0.10%)
May 31, 2018	97.01	97.01	96.82	96.90	50,067	+0.04(+0.04%)
May 30, 2018	96.79	96.86	96.79	96.86	90,887	-0.05(-0.05%)
May 29, 2018	96.87	96.91	96.77	96.91	56,107	+0.14(+0.14%)
May 25, 2018		96.77	96.77	96.77	0	+0.05(+0.05%)
May 24, 2018	96.76	96.76	96.72	96.72	66,496	+0.03(+0.03%)
May 23, 2018	96.64	96.74	96.63	96.70	96,125	+0.13(+0.13%)
May 22, 2018	96.59	96.63	96.57	96.57	49,218	-0.02(-0.02%)
May 21, 2018	96.58	96.61	96.51	96.59	181,335	-0.01(-0.01%)
May 18, 2018	96.55	96.59	96.55	96.59	87,258	-0.01(-0.01%)
May 17, 2018	96.65	96.67	96.57	96.60	124,338	-0.04(-0.04%)
May 16, 2018	96.59	96.67	96.57	96.64	74,594	+0.10(+0.11%)
May 15, 2018	96.62	96.62	96.54	96.54	51,540	-0.08(-0.09%)
May 14, 2018	96.65	96.69	96.59	96.62	60,814	+0.01(+0.01%)
May 11, 2018	96.64	96.69	96.58	96.61	78,934	+0.01(+0.01%)
May 10, 2018	96.61	96.65	96.58	96.60	40,893	+0.00(+0.00%)
May 09, 2018	96.59	96.61	96.55	96.60	47,459	+0.08(+0.09%)
May 08, 2018	96.55	96.57	96.47	96.52	68,872	+0.01(+0.01%)
May 07, 2018	96.48	96.53	96.47	96.51	72,581	+0.06(+0.06%)
May 04, 2018	96.54	96.56	96.46	96.46	56,006	-0.07(-0.08%)
May 03, 2018	96.48	96.54	96.46	96.53	54,229	+0.03(+0.03%)
May 02, 2018	96.42	96.50	96.42	96.50	68,357	+0.02(+0.02%)
May 01, 2018	96.40	96.48	96.37	96.48	114,316	+0.15(+0.16%)
Apr 30, 2018	96.40	96.42	96.30	96.33	104,184	-0.05(-0.05%)
Apr 27, 2018	96.37	96.42	96.35	96.38	40,467	-0.04(-0.04%)
Apr 26, 2018	96.40	96.48	96.40	96.41	68,213	+0.03(+0.03%)
Apr 25, 2018	96.50	96.50	96.37	96.39	59,124	-0.06(-0.06%)
Apr 24, 2018	96.42	96.53	96.41	96.44	110,206	-0.07(-0.08%)
Apr 23, 2018	96.42	96.52	96.41	96.52	74,153	+0.12(+0.12%)
Apr 20, 2018	96.46	96.51	96.40	96.40	97,643	-0.12(-0.12%)
Apr 19, 2018	96.52	96.54	96.47	96.52	135,955	-0.02(-0.02%)
Apr 18, 2018	96.60	96.60	96.52	96.53	68,608	-0.06(-0.07%)
Apr 17, 2018	96.53	96.61	96.51	96.60	106,430	+0.14(+0.14%)
Apr 16, 2018	96.51	96.54	96.41	96.46	252,705	-0.10(-0.11%)
Apr 13, 2018	96.55	96.56	96.48	96.56	59,641	+0.04(+0.04%)
Apr 12, 2018	96.52	96.60	96.49	96.52	40,373	-0.06(-0.06%)
Apr 11, 2018	96.56	96.63	96.56	96.58	137,582	-0.03(-0.03%)
Apr 10, 2018	96.57	96.62	96.50	96.61	132,977	+0.05(+0.05%)
Apr 09, 2018	96.52	96.57	96.47	96.56	50,475	-0.02(-0.02%)
Apr 06, 2018	96.55	96.62	96.53	96.58	58,204	+0.06(+0.06%)
Apr 05, 2018	96.58	96.64	96.52	96.52	63,572	-0.06(-0.06%)
Apr 04, 2018	96.64	96.67	96.58	96.58	76,409	-0.02(-0.02%)
Apr 03, 2018	96.64	96.70	96.57	96.60	108,418	-0.07(-0.08%)
Apr 02, 2018	96.61	96.68	96.57	96.67	83,076	-0.06(-0.06%)
Mar 29, 2018		96.73	96.73	96.73	0	+0.03(+0.03%)
Mar 28, 2018	96.65	96.73	96.65	96.70	37,432	+0.06(+0.06%)
Mar 27, 2018	96.59	96.67	96.59	96.64	79,735	+0.16(+0.16%)
Mar 26, 2018	96.53	96.60	96.49	96.49	99,482	-0.11(-0.11%)
Mar 23, 2018	96.56	96.61	96.54	96.60	65,904	-0.03(-0.03%)
Mar 22, 2018	96.65	96.70	96.63	96.63	39,907	-0.05(-0.05%)
Mar 21, 2018	96.66	96.67	96.52	96.67	58,993	+0.03(+0.03%)
Mar 20, 2018	96.55	96.64	96.52	96.64	68,746	+0.10(+0.11%)
Mar 19, 2018	96.54	96.66	96.53	96.54	75,287	-0.02(-0.02%)
Mar 16, 2018	96.68	96.68	96.55	96.56	44,277	-0.14(-0.14%)
Mar 15, 2018	96.64	96.70	96.54	96.70	73,144	+0.09(+0.10%)
Mar 14, 2018	96.55	96.68	96.54	96.61	51,759	+0.04(+0.04%)
Mar 13, 2018	96.54	96.66	96.54	96.57	64,814	-0.02(-0.02%)
Mar 12, 2018	96.61	96.67	96.53	96.59	89,059	-0.10(-0.10%)
Mar 09, 2018	96.70	96.70	96.60	96.69	40,270	-0.05(-0.05%)
Mar 08, 2018	96.67	96.74	96.66	96.74	53,532	+0.03(+0.03%)
Mar 07, 2018		96.77	96.68	96.71	96,742	-0.02(-0.02%)
Mar 06, 2018	96.65	96.75	96.65	96.73	78,136	+0.01(+0.01%)
Mar 05, 2018	96.70	96.73	96.60	96.72	56,358	+0.07(+0.08%)
Mar 02, 2018	96.67	96.73	96.55	96.64	104,888	-0.04(-0.04%)
Mar 01, 2018	96.67	96.73	96.61	96.68	77,069	+0.03(+0.03%)
Feb 28, 2018	96.54	96.68	96.49	96.65	105,366	+0.12(+0.12%)
Feb 27, 2018	96.65	96.65	96.49	96.53	46,750	-0.10(-0.10%)
Feb 26, 2018	96.54	96.68	96.54	96.64	62,759	+0.07(+0.08%)
Feb 23, 2018	96.57	96.68	96.54	96.56	50,346	-0.07(-0.08%)
Feb 22, 2018	96.58	96.70	96.54	96.64	107,994	+0.05(+0.05%)
Feb 21, 2018	96.64	96.68	96.52	96.59	60,841	+0.01(+0.01%)
Feb 20, 2018	96.50	96.61	96.45	96.58	62,634	-0.01(-0.01%)
Feb 16, 2018		96.59	96.59	96.59	0	-0.03(-0.03%)
Feb 15, 2018	96.56	96.64	96.52	96.62	71,497	+0.00(+0.00%)
Feb 14, 2018	96.63	96.64	96.52	96.62	101,129	+0.00(+0.00%)
Feb 13, 2018	96.58	96.64	96.52	96.62	78,737	+0.06(+0.06%)
Feb 12, 2018	96.53	96.62	96.49	96.56	76,166	+0.01(+0.01%)
Feb 09, 2018	96.50	96.65	96.49	96.55	117,180	-0.06(-0.06%)
Feb 08, 2018	96.61	96.66	96.53	96.61	103,771	+0.03(+0.03%)
Feb 07, 2018	96.72	96.72	96.56	96.58	100,684	+0.02(+0.02%)
Feb 06, 2018	96.62	96.71	96.52	96.56	194,144	-0.10(-0.10%)
Feb 05, 2018	96.66	96.66	96.59	96.66	131,413	+0.01(+0.01%)
Feb 02, 2018	96.62	96.66	96.56	96.65	81,689	-0.04(-0.04%)
Feb 01, 2018	96.69	96.72	96.62	96.69	109,616	-0.03(-0.03%)
Jan 31, 2018	96.75	96.77	96.68	96.72	130,914	-0.06(-0.06%)
Jan 30, 2018	96.70	96.78	96.70	96.77	126,969	+0.03(+0.03%)
Jan 29, 2018	96.78	96.80	96.70	96.75	92,899	+0.02(+0.02%)
Jan 26, 2018	96.72	96.86	96.72	96.73	160,307	-0.13(-0.13%)
Jan 25, 2018	96.81	96.86	96.77	96.86	89,739	+0.07(+0.08%)
Jan 24, 2018	96.80	96.80	96.73	96.78	77,538	-0.01(-0.01%)
Jan 23, 2018	96.81	96.81	96.71	96.79	111,624	+0.08(+0.09%)
Jan 22, 2018	96.72	96.73	96.66	96.71	55,112	+0.03(+0.03%)
Jan 19, 2018	96.61	96.71	96.60	96.68	82,034	+0.06(+0.06%)
Jan 18, 2018	96.63	96.72	96.60	96.63	95,654	-0.06(-0.06%)
Jan 17, 2018	96.71	96.71	96.64	96.68	101,082	-0.01(-0.01%)
Jan 16, 2018	96.64	96.71	96.59	96.69	103,587	+0.06(+0.07%)
Jan 12, 2018		96.63	96.63	96.63	0	-0.08(-0.09%)
Jan 11, 2018	96.64	96.78	96.62	96.71	98,160	+0.07(+0.08%)
Jan 10, 2018		96.64		96.64	103,343	+0.12(+0.12%)
Jan 09, 2018	96.54	96.61	96.50	96.52	170,917	-0.03(-0.03%)
Jan 08, 2018	96.58	96.58	96.47	96.54	128,321	+0.00(+0.00%)
Jan 05, 2018	96.58	96.58	96.47	96.54	173,319	+0.02(+0.02%)
Jan 04, 2018	96.59	96.59	96.51	96.53	102,500	-0.02(-0.02%)
Jan 03, 2018	96.57	96.57	96.49	96.54	115,338	+0.04(+0.04%)
Jan 02, 2018	96.42	96.52	96.42	96.51	96,048	-0.04(-0.04%)
Dec 29, 2017		96.54	96.54	96.54	0	+0.05(+0.05%)
Dec 28, 2017	96.50	96.58	96.48	96.50	267,484	-0.11(-0.11%)
Dec 27, 2017	96.49	96.64	96.49	96.61	303,951	+0.17(+0.18%)
Dec 26, 2017	96.41	96.46	96.24	96.43	207,520	+0.00(+0.00%)
Dec 22, 2017	96.39	96.44	96.31	96.43	359,792	+0.06(+0.06%)
Dec 21, 2017	96.42	96.49	96.34	96.38	412,451	-0.06(-0.06%)
Dec 20, 2017	96.46	96.52	96.36	96.44	185,292	-0.06(-0.06%)
Dec 19, 2017	96.54	96.60	96.50	96.50	180,475	-0.10(-0.10%)
Dec 18, 2017	96.63	96.70	96.60	96.60	69,686	-0.09(-0.10%)
Dec 15, 2017	96.63	96.69	96.58	96.69	128,587	-0.02(-0.02%)
Dec 14, 2017	96.75	96.75	96.66	96.71	75,601	-0.07(-0.08%)
Dec 13, 2017	96.70	96.79	96.64	96.78	71,607	+0.18(+0.19%)
Dec 12, 2017	96.53	96.60	96.43	96.60	157,281	-0.01(-0.01%)
Dec 11, 2017	96.60	96.62	96.50	96.61	62,242	-0.01(-0.01%)
Dec 08, 2017	96.65	96.68	96.51	96.61	115,849	-0.12(-0.12%)
Dec 07, 2017	96.71	96.74	96.68	96.73	79,236	+0.03(+0.03%)
Dec 06, 2017	96.72	96.77	96.66	96.71	85,263	+0.06(+0.07%)
Dec 05, 2017	96.50	96.64	96.50	96.64	164,307	+0.13(+0.13%)
Dec 04, 2017	96.46	96.57	96.44	96.51	114,558	-0.05(-0.05%)
Dec 01, 2017	96.44	96.57	96.44	96.56	153,009	+0.06(+0.07%)
Nov 30, 2017	96.37	96.52	96.37	96.50	89,090	+0.05(+0.05%)
Nov 29, 2017	96.46	96.48	96.33	96.45	144,001	-0.08(-0.09%)
Nov 28, 2017	96.52	96.57	96.50	96.53	95,750	-0.05(-0.05%)
Nov 27, 2017	96.65	96.66	96.48	96.58	63,997	-0.07(-0.07%)
Nov 24, 2017	96.59	96.77	96.59	96.65	32,042	-0.05(-0.05%)
Nov 22, 2017	96.81	96.81	96.69	96.70	75,907	-0.10(-0.10%)
Nov 21, 2017	96.82	96.83	96.77	96.80	76,414	-0.01(-0.01%)
Nov 20, 2017	96.80	96.83	96.77	96.81	62,418	-0.03(-0.03%)
Nov 17, 2017	96.80	96.84	96.78	96.84	49,058	-0.06(-0.06%)
Nov 16, 2017	96.91	96.92	96.86	96.89	49,530	-0.04(-0.04%)
Nov 15, 2017	96.91	96.95	96.89	96.93	55,624	+0.08(+0.09%)
Nov 14, 2017	96.86	96.90	96.85	96.85	45,205	-0.06(-0.06%)
Nov 13, 2017	96.90	96.94	96.88	96.90	51,223	-0.06(-0.06%)
Nov 10, 2017	96.96	96.97	96.89	96.96	77,952	-0.10(-0.10%)
Nov 09, 2017	97.03	97.08	97.03	97.06	40,673	+0.03(+0.03%)
Nov 08, 2017	97.04	97.08	97.03	97.03	40,069	-0.07(-0.08%)
Nov 07, 2017	97.08	97.12	97.04	97.10	58,324	+0.05(+0.05%)
Nov 06, 2017	97.07	97.07	97.01	97.06	29,977	+0.01(+0.01%)
Nov 03, 2017	97.04	97.06	96.97	97.05	71,316	-0.02(-0.02%)
Nov 02, 2017	97.05	97.08	97.00	97.07	72,870	+0.02(+0.02%)
Nov 01, 2017	97.04	97.06	97.04	97.05	60,304	-0.02(-0.02%)
Oct 31, 2017	97.11	97.11	97.07	97.07	66,811	-0.06(-0.06%)
Oct 30, 2017		97.12	97.08	97.12	26,382	+0.02(+0.02%)
Oct 27, 2017	97.10	97.15	97.06	97.10	27,311	-0.03(-0.03%)
Oct 26, 2017	97.18	97.19	97.08	97.13	52,933	-0.05(-0.05%)
Oct 25, 2017	97.19	97.19	97.11	97.18	25,610	-0.01(-0.01%)
Oct 24, 2017	97.13	97.19	97.13	97.19	42,776	-0.03(-0.03%)
Oct 23, 2017	97.16	97.22	97.14	97.21	66,391	+0.01(+0.01%)
Oct 20, 2017	97.16	97.22	97.14	97.20	67,223	-0.06(-0.06%)
Oct 19, 2017	97.25	97.30	97.23	97.26	89,805	+0.00(+0.00%)
Oct 18, 2017	97.16	97.26	97.16	97.26	42,665	+0.00(+0.00%)
Oct 17, 2017	97.24	97.27	97.18	97.26	51,351	+0.07(+0.08%)
Oct 16, 2017	97.26	97.28	97.18	97.19	81,488	-0.07(-0.08%)
Oct 13, 2017	97.29	97.29	97.21	97.26	32,322	+0.01(+0.01%)
Oct 12, 2017	97.22	97.27	97.22	97.25	78,189	+0.04(+0.04%)
Oct 11, 2017	97.24	97.30	97.19	97.21	60,998	+0.01(+0.01%)
Oct 10, 2017	97.19	97.25	97.19	97.20	35,845	+0.01(+0.01%)
Oct 09, 2017	97.19	97.25	97.19	97.19	36,698	-0.01(-0.01%)
Oct 06, 2017	97.20	97.22	97.14	97.20	38,145	-0.05(-0.05%)
Oct 05, 2017	97.27	97.27	97.19	97.25	74,440	-0.02(-0.02%)
Oct 04, 2017	97.21	97.27	97.15	97.27	51,145	+0.07(+0.08%)
Oct 03, 2017	97.13	97.19	97.12	97.19	51,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.