Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	92.26	92.59	92.21	92.55	37,923	+0.16(+0.17%)
Jan 28, 2011	92.48	92.48	92.27	92.39	20,608	+0.00(+0.00%)
Jan 27, 2011	92.17	92.43	92.04	92.39	13,119	+0.04(+0.04%)
Jan 26, 2011	91.99	92.35	91.91	92.35	31,266	+0.04(+0.05%)
Jan 25, 2011	92.34	92.41	91.95	92.31	18,962	-0.02(-0.02%)
Jan 24, 2011	92.10	92.35	91.93	92.32	92,266	+0.22(+0.24%)
Jan 21, 2011	92.01	92.34	91.73	92.10	35,920	-0.03(-0.03%)
Jan 20, 2011	91.77	92.23	91.77	92.13	16,228	+0.63(+0.69%)
Jan 19, 2011	91.75	92.07	91.08	91.50	324,561	-0.54(-0.59%)
Jan 18, 2011	91.65	92.35	91.64	92.04	36,938	+0.14(+0.15%)
Jan 14, 2011	92.21	92.21	91.80	91.90	17,179	+0.18(+0.19%)
Jan 13, 2011	92.36	92.47	91.67	91.72	25,164	-0.63(-0.68%)
Jan 12, 2011	92.39	92.68	92.35	92.35	22,244	-0.07(-0.08%)
Jan 11, 2011	92.40	92.52	92.39	92.42	44,399	-0.01(-0.01%)
Jan 10, 2011	92.71	92.91	92.43	92.43	28,133	-0.06(-0.06%)
Jan 07, 2011	92.57	92.74	92.44	92.49	20,613	-0.10(-0.11%)
Jan 06, 2011	92.69	92.96	92.58	92.59	26,751	-0.43(-0.46%)
Jan 05, 2011	92.75	93.02	92.55	93.02	49,090	+0.28(+0.30%)
Jan 04, 2011	92.51	92.83	92.51	92.74	24,830	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.