Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	93.19	93.51	93.19	93.26	19,204	-0.14(-0.15%)
Mar 30, 2011	93.32	93.42	93.25	93.40	27,066	+0.13(+0.14%)
Mar 29, 2011	93.35	93.43	93.27	93.27	13,672	-0.23(-0.25%)
Mar 28, 2011	93.37	93.55	93.35	93.50	20,266	+0.17(+0.18%)
Mar 25, 2011	93.42	93.53	93.33	93.33	13,394	-0.24(-0.25%)
Mar 24, 2011	93.64	93.64	93.48	93.56	9,195	+0.10(+0.11%)
Mar 23, 2011	93.65	93.65	93.44	93.46	26,613	+0.06(+0.07%)
Mar 22, 2011	93.63	93.64	93.40	93.40	23,145	-0.23(-0.25%)
Mar 21, 2011	93.51	93.63	93.45	93.63	14,033	+0.15(+0.16%)
Mar 18, 2011	93.82	93.82	93.46	93.48	35,313	-0.21(-0.23%)
Mar 17, 2011	93.81	93.81	93.59	93.69	32,607	+0.10(+0.10%)
Mar 16, 2011	93.54	93.67	93.52	93.59	16,947	+0.17(+0.18%)
Mar 15, 2011	93.40	93.52	93.40	93.43	25,091	+0.02(+0.02%)
Mar 14, 2011	93.61	93.61	93.30	93.41	46,413	-0.13(-0.14%)
Mar 11, 2011	93.27	93.54	93.19	93.54	26,100	+0.22(+0.24%)
Mar 10, 2011	93.28	93.46	93.25	93.32	48,892	+0.02(+0.02%)
Mar 09, 2011	93.37	93.39	93.24	93.30	22,701	+0.04(+0.05%)
Mar 08, 2011	93.22	93.53	93.22	93.26	12,498	-0.12(-0.12%)
Mar 07, 2011	93.32	93.40	93.21	93.37	29,651	+0.10(+0.10%)
Mar 04, 2011	92.81	93.27	92.80	93.27	21,902	+0.32(+0.34%)
Mar 03, 2011	93.09	93.17	92.77	92.95	23,718	-0.26(-0.28%)
Mar 02, 2011	93.26	93.27	92.96	93.21	32,785	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.