Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	95.74	95.74	94.92	95.03	17,071	+0.07(+0.07%)
Jun 28, 2012	94.90	95.04	94.89	94.96	59,071	-0.02(-0.02%)
Jun 27, 2012	94.81	95.00	94.81	94.97	26,493	-0.04(-0.05%)
Jun 26, 2012	95.00	95.03	94.89	95.02	26,186	+0.00(+0.00%)
Jun 25, 2012	94.98	95.03	94.87	95.02	13,722	+0.04(+0.05%)
Jun 22, 2012	95.08	95.08	94.78	94.97	20,246	-0.02(-0.02%)
Jun 21, 2012	94.81	95.04	94.81	94.99	36,595	+0.20(+0.21%)
Jun 20, 2012	94.77	94.91	94.75	94.80	19,294	+0.05(+0.06%)
Jun 19, 2012	94.97	95.03	94.74	94.74	36,250	-0.25(-0.26%)
Jun 18, 2012	94.88	95.01	94.81	94.99	16,998	-0.02(-0.02%)
Jun 15, 2012	94.80	95.03	94.80	95.01	19,298	+0.22(+0.23%)
Jun 14, 2012	94.81	94.99	94.79	94.79	16,468	-0.04(-0.05%)
Jun 13, 2012	94.87	95.02	94.76	94.83	43,953	-0.17(-0.18%)
Jun 12, 2012	94.93	95.05	94.93	95.00	13,814	-0.05(-0.06%)
Jun 11, 2012	95.02	95.07	94.87	95.05	36,625	-0.02(-0.02%)
Jun 08, 2012	94.99	95.07	94.93	95.07	12,538	+0.13(+0.14%)
Jun 07, 2012	94.90	95.02	94.90	94.94	36,896	+0.03(+0.03%)
Jun 06, 2012	95.04	95.11	94.85	94.91	30,077	-0.19(-0.20%)
Jun 05, 2012	95.04	95.12	94.95	95.10	22,568	+0.01(+0.01%)
Jun 04, 2012	95.04	95.11	94.94	95.09	15,332	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.