Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	100.90	100.92	100.85	100.90	78,593	-0.03(-0.03%)
Aug 29, 2019	100.93	100.93	100.84	100.93	77,721	-0.03(-0.03%)
Aug 28, 2019	100.93	100.96	100.89	100.96	78,501	+0.01(+0.01%)
Aug 27, 2019	100.88	100.96	100.88	100.95	53,684	+0.03(+0.03%)
Aug 26, 2019	100.96	100.97	100.88	100.92	158,971	-0.06(-0.06%)
Aug 23, 2019	100.97	100.98	100.91	100.98	172,672	+0.00(+0.00%)
Aug 22, 2019	100.91	100.98	100.91	100.98	79,498	-0.00(-0.00%)
Aug 21, 2019	100.93	101.01	100.93	100.98	110,576	-0.05(-0.05%)
Aug 20, 2019	101.05	101.05	101.00	101.03	144,678	+0.09(+0.08%)
Aug 19, 2019	100.91	100.98	100.89	100.95	71,388	-0.09(-0.08%)
Aug 16, 2019	101.02	101.05	100.98	101.03	94,397	-0.04(-0.04%)
Aug 15, 2019	101.00	101.07	100.98	101.07	60,331	+0.04(+0.04%)
Aug 14, 2019	101.00	101.08	100.98	101.03	95,647	+0.04(+0.04%)
Aug 13, 2019	101.04	101.04	100.96	101.00	82,220	-0.03(-0.03%)
Aug 12, 2019	101.03	101.03	101.00	101.02	87,707	+0.02(+0.02%)
Aug 09, 2019	100.95	101.00	100.92	101.00	81,245	-0.00(-0.00%)
Aug 08, 2019	100.93	101.03	100.93	101.00	108,371	-0.01(-0.01%)
Aug 07, 2019	101.01	101.03	100.95	101.01	92,029	+0.12(+0.12%)
Aug 06, 2019	100.89	100.94	100.84	100.89	103,330	+0.07(+0.07%)
Aug 05, 2019	100.91	100.92	100.83	100.83	204,820	+0.00(+0.00%)
Aug 02, 2019	100.83	100.87	100.78	100.83	130,141	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.