Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	103.79	103.83	103.76	103.79	195,722	-0.01(-0.01%)
Oct 28, 2021	103.81	103.83	103.75	103.80	237,079	-0.01(-0.01%)
Oct 27, 2021	103.85	103.85	103.80	103.81	301,007	-0.01(-0.01%)
Oct 26, 2021	103.81			103.82	213,904	-0.03(-0.03%)
Oct 25, 2021	103.85	103.85	103.82	103.84	279,155	-0.02(-0.02%)
Oct 22, 2021	103.81	103.87	103.81	103.86	481,094	+0.04(+0.04%)
Oct 21, 2021	103.91	103.91	103.80	103.83	288,381	-0.13(-0.12%)
Oct 20, 2021	103.94	103.95	103.88	103.95	345,981	+0.01(+0.01%)
Oct 19, 2021	103.95	103.95	103.89	103.94	262,976	+0.07(+0.06%)
Oct 18, 2021	103.92	103.95	103.87	103.87	477,577	-0.08(-0.07%)
Oct 15, 2021	103.94	103.96	103.92	103.95	175,348	+0.01(+0.01%)
Oct 14, 2021	103.90	103.97	103.90	103.94	932,170	-0.01(-0.01%)
Oct 13, 2021	103.97	103.98	103.92	103.95	409,292	+0.08(+0.07%)
Oct 12, 2021	103.94	103.97	103.83	103.87	326,148	+0.02(+0.02%)
Oct 11, 2021	103.87	103.87	103.83	103.85	125,906	+0.00(+0.00%)
Oct 08, 2021	103.90	103.90	103.85	103.85	224,174	-0.04(-0.04%)
Oct 07, 2021	103.88	103.91	103.86	103.89	241,066	-0.03(-0.03%)
Oct 06, 2021	103.94	103.96	103.89	103.92	231,335	+0.00(+0.00%)
Oct 05, 2021	103.94	103.96	103.90	103.92	682,235	+0.01(+0.01%)
Oct 04, 2021	103.99	103.99	103.88	103.91	206,586	-0.03(-0.03%)
Oct 01, 2021	103.94	103.94	103.89	103.94	204,558	+0.03(+0.03%)
Sep 30, 2021	103.91	103.95	103.90	103.91	265,764	-0.05(-0.05%)
Sep 29, 2021	103.92	103.97	103.90	103.96	288,800	+0.04(+0.04%)
Sep 28, 2021	103.94	103.99	103.91	103.92	264,052	-0.10(-0.09%)
Sep 27, 2021	104.01	104.03	103.96	104.02	763,653	-0.03(-0.03%)
Sep 24, 2021	104.04	104.08	104.03	104.05	656,881	-0.03(-0.03%)
Sep 23, 2021	104.10	104.10	104.01	104.08	169,290	-0.03(-0.03%)
Sep 22, 2021	104.08	104.13	104.08	104.11	204,723	-0.05(-0.05%)
Sep 21, 2021	104.10	104.15	104.08	104.15	253,293	+0.06(+0.06%)
Sep 20, 2021	104.16	104.16	104.06	104.10	255,977	-0.01(-0.01%)
Sep 17, 2021	104.12	104.12	104.07	104.11	313,185	-0.03(-0.03%)
Sep 16, 2021	104.09	104.13	104.08	104.13	178,314	+0.00(+0.00%)
Sep 15, 2021	104.10	104.15	104.09	104.13	222,085	+0.02(+0.02%)
Sep 14, 2021	104.11	104.15	104.10	104.11	352,675	+0.00(+0.00%)
Sep 13, 2021	104.10	104.18	104.10	104.11	212,041	-0.04(-0.04%)
Sep 10, 2021	104.17	104.17	104.11	104.15	207,427	+0.02(+0.02%)
Sep 09, 2021	104.15	104.15	104.07	104.13	228,235	-0.06(-0.06%)
Sep 08, 2021	104.09	104.20	104.03	104.19	370,603	+0.10(+0.09%)
Sep 07, 2021	104.09	104.10	104.03	104.10	254,311	+0.01(+0.01%)
Sep 03, 2021	104.14	104.16	104.09	104.09	200,150	-0.05(-0.05%)
Sep 02, 2021	104.11	104.19	104.11	104.13	364,151	-0.06(-0.06%)
Sep 01, 2021	104.16	104.19	104.11	104.19	781,432	+0.02(+0.02%)
Aug 31, 2021	104.17	104.18	104.12	104.17	233,415	+0.03(+0.03%)
Aug 30, 2021	104.17	104.17	104.10	104.14	316,944	+0.00(+0.00%)
Aug 27, 2021	104.11	104.16	104.11	104.14	309,013	+0.02(+0.02%)
Aug 26, 2021	104.12	104.16	104.07	104.12	242,886	-0.03(-0.03%)
Aug 25, 2021	104.21	104.21	104.11	104.15	286,346	-0.05(-0.05%)
Aug 24, 2021	104.17	104.21	104.13	104.20	340,184	+0.04(+0.04%)
Aug 23, 2021	104.17	104.24	104.14	104.16	260,291	-0.02(-0.02%)
Aug 20, 2021	104.17	104.22	104.16	104.18	274,819	-0.01(-0.01%)
Aug 19, 2021	104.16	104.20	104.16	104.19	375,414	+0.03(+0.03%)
Aug 18, 2021	104.14	104.19	104.14	104.16	544,129	-0.02(-0.02%)
Aug 17, 2021	104.13	104.20	104.12	104.18	208,598	+0.06(+0.06%)
Aug 16, 2021	104.14	104.16	104.10	104.12	249,368	-0.01(-0.01%)
Aug 13, 2021	104.17	104.17	104.11	104.13	140,952	-0.03(-0.03%)
Aug 12, 2021	104.21	104.21	104.11	104.16	451,987	-0.06(-0.06%)
Aug 11, 2021	104.22	104.22	104.16	104.22	192,370	-0.03(-0.03%)
Aug 10, 2021	104.23	104.25	104.19	104.25	551,469	+0.04(+0.04%)
Aug 09, 2021	104.19	104.22	104.17	104.21	219,126	+0.01(+0.01%)
Aug 06, 2021	104.18	104.23	104.15	104.20	378,817	-0.06(-0.06%)
Aug 05, 2021	104.24	104.26	104.21	104.26	236,769	+0.00(+0.00%)
Aug 04, 2021	104.30	104.30	104.17	104.26	315,919	+0.02(+0.02%)
Aug 03, 2021	104.21	104.30	104.21	104.24	226,417	-0.02(-0.02%)
Aug 02, 2021	104.25	104.26	104.19	104.26	399,529	+0.04(+0.04%)
Jul 30, 2021	104.18	104.24	104.18	104.22	266,099	+0.02(+0.02%)
Jul 29, 2021	104.21	104.22	104.16	104.20	281,275	-0.02(-0.02%)
Jul 28, 2021	104.15	104.23	104.15	104.22	331,750	-0.02(-0.02%)
Jul 27, 2021	104.17	104.24	104.17	104.24	279,172	+0.02(+0.02%)
Jul 26, 2021	104.18	104.25	104.16	104.22	377,049	+0.01(+0.01%)
Jul 23, 2021	104.23	104.24	104.04	104.21	1,078,173	-0.07(-0.06%)
Jul 22, 2021	104.23	104.28	104.19	104.28	641,269	+0.08(+0.07%)
Jul 21, 2021	104.12	104.22	104.11	104.20	1,665,153	+0.01(+0.01%)
Jul 20, 2021	104.07	104.19	104.07	104.19	1,544,388	+0.13(+0.12%)
Jul 19, 2021	104.14	104.14	104.04	104.07	227,337	-0.04(-0.04%)
Jul 16, 2021	104.14	104.14	104.05	104.11	290,010	-0.01(-0.01%)
Jul 15, 2021	104.12	104.12	104.07	104.11	166,774	-0.01(-0.01%)
Jul 14, 2021	104.12	104.12	104.06	104.12	166,574	+0.03(+0.03%)
Jul 13, 2021	104.21	104.21	104.04	104.10	349,600	+0.06(+0.06%)
Jul 12, 2021	104.09	104.13	104.04	104.04	152,653	-0.06(-0.06%)
Jul 09, 2021	104.14	104.14	104.05	104.10	209,443	-0.03(-0.03%)
Jul 08, 2021	104.11	104.16	104.07	104.12	626,175	-0.01(-0.01%)
Jul 07, 2021	104.02	104.14	103.99	104.14	727,032	+0.16(+0.16%)
Jul 06, 2021	103.94	104.01	103.94	103.97	218,628	+0.01(+0.01%)
Jul 02, 2021	103.94	103.96	103.90	103.96	266,759	+0.07(+0.07%)
Jul 01, 2021	103.92	103.98	103.87	103.89	199,587	-0.09(-0.08%)
Jun 30, 2021	103.91	103.98	103.91	103.98	321,070	+0.07(+0.07%)
Jun 29, 2021	103.89	103.93	103.89	103.91	195,957	+0.02(+0.02%)
Jun 28, 2021	103.88	103.91	103.88	103.89	168,590	+0.00(+0.00%)
Jun 25, 2021	103.91	103.91	103.85	103.89	139,791	-0.01(-0.01%)
Jun 24, 2021	103.92	103.92	103.86	103.90	229,911	+0.03(+0.03%)
Jun 23, 2021	103.91	103.92	103.85	103.88	315,503	-0.03(-0.03%)
Jun 22, 2021	103.90	103.90	103.80	103.90	298,948	-0.01(-0.01%)
Jun 21, 2021	103.96	103.96	103.88	103.91	293,674	+0.01(+0.01%)
Jun 18, 2021	103.99	104.00	103.90	103.90	213,598	-0.09(-0.08%)
Jun 17, 2021	103.91	104.05	103.90	103.99	387,803	+0.07(+0.06%)
Jun 16, 2021	104.05	104.11	103.91	103.92	309,399	-0.14(-0.14%)
Jun 15, 2021	104.04	104.11	104.02	104.07	191,631	+0.02(+0.02%)
Jun 14, 2021	104.01	104.10	104.01	104.05	218,027	+0.00(+0.00%)
Jun 11, 2021	104.05	104.06	104.01	104.05	182,512	-0.03(-0.03%)
Jun 10, 2021	104.05	104.09	104.02	104.08	275,556	+0.04(+0.04%)
Jun 09, 2021	104.00	104.08	103.97	104.04	232,761	-0.01(-0.01%)
Jun 08, 2021	104.00	104.05	103.95	104.05	586,913	+0.11(+0.11%)
Jun 07, 2021	103.93	103.96	103.90	103.93	180,046	-0.01(-0.01%)
Jun 04, 2021	103.91	104.01	103.88	103.94	983,068	-0.02(-0.02%)
Jun 03, 2021	103.94	103.96	103.88	103.96	255,211	+0.00(+0.00%)
Jun 02, 2021	103.91	103.96	103.88	103.96	256,859	+0.08(+0.07%)
Jun 01, 2021	103.93	103.93	103.88	103.88	225,723	+0.00(+0.00%)
May 28, 2021	103.86	103.95	103.86	103.88	185,485	-0.01(-0.01%)
May 27, 2021	103.91	103.91	103.88	103.89	228,159	-0.01(-0.01%)
May 26, 2021	103.86	103.94	103.86	103.90	297,332	+0.07(+0.07%)
May 25, 2021	103.85	103.90	103.84	103.84	183,550	-0.01(-0.01%)
May 24, 2021	103.85	103.88	103.83	103.85	155,591	+0.02(+0.02%)
May 21, 2021	103.81	103.84	103.78	103.83	156,816	-0.01(-0.01%)
May 20, 2021	103.83	103.85	103.76	103.84	141,046	+0.00(+0.00%)
May 19, 2021	103.86	103.88	103.73	103.84	261,807	+0.03(+0.03%)
May 18, 2021	103.86	103.89	103.79	103.81	225,616	+0.05(+0.05%)
May 17, 2021	103.80	103.86	103.74	103.76	305,093	-0.10(-0.09%)
May 14, 2021	103.74	103.86	103.74	103.86	181,755	+0.06(+0.05%)
May 13, 2021	103.84	103.85	103.73	103.80	235,902	+0.01(+0.01%)
May 12, 2021	103.84	103.86	103.79	103.79	201,974	-0.01(-0.01%)
May 11, 2021	103.81	103.87	103.79	103.80	259,153	-0.11(-0.10%)
May 10, 2021	103.86	103.94	103.86	103.90	184,922	+0.06(+0.06%)
May 07, 2021	103.86	103.92	103.83	103.85	275,971	+0.04(+0.04%)
May 06, 2021	103.92	103.93	103.81	103.81	264,733	-0.08(-0.07%)
May 05, 2021	103.89	103.91	103.78	103.88	185,724	-0.01(-0.01%)
May 04, 2021	103.84	103.92	103.83	103.89	229,608	+0.06(+0.06%)
May 03, 2021	103.96	103.96	103.84	103.84	301,132	-0.09(-0.08%)
Apr 30, 2021	103.89	103.92	103.86	103.92	239,132	+0.01(+0.01%)
Apr 29, 2021	103.93	103.93	103.88	103.92	147,454	-0.06(-0.05%)
Apr 28, 2021	103.98	103.98	103.92	103.97	208,144	+0.02(+0.02%)
Apr 27, 2021	103.99	104.01	103.94	103.95	136,418	-0.04(-0.04%)
Apr 26, 2021	103.96	103.99	103.89	103.99	233,720	+0.05(+0.05%)
Apr 23, 2021	103.99	104.00	103.92	103.94	243,078	-0.08(-0.07%)
Apr 22, 2021	104.00	104.02	103.93	104.02	149,968	+0.00(+0.00%)
Apr 21, 2021	104.00	104.02	103.95	104.02	193,620	+0.05(+0.05%)
Apr 20, 2021	104.02	104.03	103.93	103.97	490,337	-0.03(-0.03%)
Apr 19, 2021	103.96	104.02	103.93	104.00	252,603	+0.00(+0.00%)
Apr 16, 2021	104.01	104.01	103.95	104.00	199,363	-0.02(-0.02%)
Apr 15, 2021	104.00	104.03	103.92	104.02	395,876	+0.15(+0.15%)
Apr 14, 2021	103.84	103.96	103.83	103.87	176,813	+0.03(+0.03%)
Apr 13, 2021	103.79	103.88	103.77	103.84	215,676	+0.04(+0.04%)
Apr 12, 2021	103.84	103.84	103.76	103.80	187,820	-0.01(-0.01%)
Apr 09, 2021	103.80	103.84	103.77	103.81	240,378	-0.01(-0.01%)
Apr 08, 2021	103.73	103.84	103.72	103.82	712,193	+0.01(+0.01%)
Apr 07, 2021	103.78	103.81	103.70	103.81	178,976	+0.04(+0.04%)
Apr 06, 2021	103.74	103.79	103.70	103.77	194,419	+0.01(+0.01%)
Apr 05, 2021	103.75	103.76	103.68	103.76	293,970	+0.01(+0.01%)
Apr 01, 2021	103.74	103.76	103.68	103.75	177,039	-0.01(-0.01%)
Mar 31, 2021	103.75	103.78	103.70	103.76	273,454	+0.01(+0.01%)
Mar 30, 2021	103.71	103.75	103.63	103.75	219,450	+0.11(+0.10%)
Mar 29, 2021	103.74	103.74	103.61	103.64	266,255	-0.07(-0.07%)
Mar 26, 2021	103.64	103.71	103.61	103.71	178,212	+0.07(+0.07%)
Mar 25, 2021	103.69	103.74	103.64	103.64	139,142	+0.08(+0.07%)
Mar 24, 2021	103.59	103.66	103.57	103.57	321,240	-0.12(-0.11%)
Mar 23, 2021	103.64	103.69	103.58	103.68	273,065	+0.14(+0.13%)
Mar 22, 2021	103.53	103.63	103.53	103.55	313,527	+0.02(+0.02%)
Mar 19, 2021	103.52	103.58	103.50	103.53	140,803	-0.04(-0.04%)
Mar 18, 2021	103.67	103.67	103.49	103.57	157,980	-0.17(-0.17%)
Mar 17, 2021	103.76	103.77	103.69	103.74	229,767	-0.08(-0.07%)
Mar 16, 2021	103.78	103.84	103.73	103.82	202,539	+0.01(+0.01%)
Mar 15, 2021	103.82	103.82	103.72	103.81	195,385	+0.01(+0.01%)
Mar 12, 2021	103.80	103.84	103.70	103.80	197,124	+0.00(+0.00%)
Mar 11, 2021	103.81	103.85	103.74	103.80	200,456	+0.01(+0.01%)
Mar 10, 2021	103.73	103.79	103.68	103.79	195,921	+0.05(+0.05%)
Mar 09, 2021	103.74	103.78	103.64	103.74	177,492	+0.10(+0.09%)
Mar 08, 2021	103.65	103.74	103.61	103.64	174,177	-0.06(-0.06%)
Mar 05, 2021	103.66	103.73	103.58	103.70	185,694	+0.00(+0.00%)
Mar 04, 2021	103.62	103.72	103.56	103.70	243,704	+0.11(+0.10%)
Mar 03, 2021	103.57	103.64	103.47	103.59	210,449	+0.03(+0.03%)
Mar 02, 2021	103.47	103.61	103.47	103.57	225,152	+0.06(+0.06%)
Mar 01, 2021	103.53	103.55	103.48	103.51	264,897	-0.02(-0.02%)
Feb 26, 2021	103.34	103.53	103.34	103.53	299,730	+0.06(+0.06%)
Feb 25, 2021	103.40	103.50	103.38	103.47	223,741	-0.08(-0.07%)
Feb 24, 2021	103.53	103.56	103.42	103.55	307,983	+0.03(+0.03%)
Feb 23, 2021	103.43	103.61	103.38	103.52	644,242	-0.01(-0.01%)
Feb 22, 2021	103.76	103.76	103.49	103.53	347,457	-0.23(-0.22%)
Feb 19, 2021	103.73	103.81	103.68	103.76	294,738	+0.00(+0.00%)
Feb 18, 2021	103.82	103.84	103.73	103.76	189,057	-0.09(-0.08%)
Feb 17, 2021	103.89	103.92	103.82	103.84	264,118	-0.07(-0.06%)
Feb 16, 2021	103.94	103.95	103.86	103.91	218,821	-0.01(-0.01%)
Feb 12, 2021	103.92	103.97	103.84	103.92	365,563	+0.00(+0.00%)
Feb 11, 2021	103.92	103.94	103.86	103.92	229,789	+0.00(+0.00%)
Feb 10, 2021	103.95	103.96	103.83	103.92	280,069	+0.06(+0.06%)
Feb 09, 2021	103.94	103.94	103.86	103.86	290,050	-0.02(-0.02%)
Feb 08, 2021	103.94	103.95	103.86	103.88	274,138	-0.04(-0.04%)
Feb 05, 2021	103.89	103.95	103.82	103.92	792,903	+0.05(+0.05%)
Feb 04, 2021	103.95	104.02	103.86	103.87	420,637	-0.07(-0.06%)
Feb 03, 2021	103.96	104.01	103.94	103.94	266,623	-0.04(-0.04%)
Feb 02, 2021	103.96	104.01	103.91	103.98	261,428	+0.01(+0.01%)
Feb 01, 2021	103.92	104.00	103.92	103.97	189,387	+0.05(+0.05%)
Jan 29, 2021	103.82	103.98	103.82	103.92	218,048	-0.06(-0.05%)
Jan 28, 2021	103.90	103.99	103.87	103.98	263,845	+0.01(+0.01%)
Jan 27, 2021	103.85	103.99	103.85	103.97	198,094	+0.12(+0.11%)
Jan 26, 2021	103.81	103.91	103.76	103.85	276,453	-0.06(-0.06%)
Jan 25, 2021	103.80	103.91	103.78	103.91	289,768	+0.05(+0.05%)
Jan 22, 2021	103.90	103.91	103.83	103.86	199,313	-0.05(-0.05%)
Jan 21, 2021	103.92	103.95	103.81	103.91	290,945	-0.05(-0.05%)
Jan 20, 2021	103.86	103.97	103.76	103.96	279,538	+0.22(+0.21%)
Jan 19, 2021	103.80	103.85	103.70	103.74	363,923	-0.15(-0.15%)
Jan 15, 2021	103.77	103.89	103.77	103.89	193,173	+0.00(+0.00%)
Jan 14, 2021	103.89	103.91	103.75	103.89	581,412	+0.03(+0.03%)
Jan 13, 2021	103.85	103.89	103.78	103.86	159,538	+0.12(+0.12%)
Jan 12, 2021	103.74	103.90	103.73	103.74	288,496	-0.07(-0.06%)
Jan 11, 2021	103.80	103.87	103.78	103.80	194,333	-0.02(-0.02%)
Jan 08, 2021	103.86	103.88	103.81	103.82	226,478	-0.06(-0.05%)
Jan 07, 2021	103.86	103.99	103.82	103.88	341,974	-0.04(-0.04%)
Jan 06, 2021	103.85	104.02	103.77	103.92	1,277,685	+0.07(+0.07%)
Jan 05, 2021	103.72	103.87	103.72	103.85	196,604	+0.12(+0.12%)
Jan 04, 2021	103.81	103.83	103.73	103.73	223,689	-0.14(-0.14%)
Dec 31, 2020		103.87	103.87	103.87	328,715	+0.17(+0.17%)
Dec 30, 2020	103.84	103.87	103.70	103.70	328,715	-0.15(-0.15%)
Dec 29, 2020	103.80	103.85	103.74	103.85	212,428	+0.08(+0.07%)
Dec 28, 2020	103.78	103.79	103.70	103.78	285,135	-0.03(-0.03%)
Dec 24, 2020	103.80	103.80	103.71	103.80	180,787	-0.03(-0.03%)
Dec 23, 2020	103.73	103.83	103.69	103.83	239,308	+0.03(+0.03%)
Dec 22, 2020	103.67	103.88	103.60	103.80	456,587	+0.09(+0.08%)
Dec 21, 2020	103.61	103.73	103.58	103.72	221,364	+0.00(+0.00%)
Dec 18, 2020	103.72	103.73	103.63	103.72	189,114	+0.02(+0.02%)
Dec 17, 2020	103.71	103.77	103.53	103.70	253,387	+0.00(+0.00%)
Dec 16, 2020	103.63	103.71	103.59	103.69	275,470	+0.07(+0.06%)
Dec 15, 2020	103.67	103.71	103.60	103.63	164,497	-0.08(-0.07%)
Dec 14, 2020	103.67	103.71	103.59	103.70	118,868	+0.00(+0.00%)
Dec 11, 2020	103.69	103.72	103.62	103.70	143,119	+0.01(+0.01%)
Dec 10, 2020	103.65	103.70	103.58	103.69	179,287	-0.04(-0.04%)
Dec 09, 2020	103.57	103.74	103.57	103.73	172,929	+0.10(+0.09%)
Dec 08, 2020	103.55	103.72	103.55	103.64	238,833	+0.08(+0.07%)
Dec 07, 2020	103.52	103.65	103.51	103.56	154,290	+0.02(+0.02%)
Dec 04, 2020	103.50	103.65	103.49	103.54	176,034	-0.11(-0.10%)
Dec 03, 2020	103.62	103.67	103.55	103.65	279,811	+0.03(+0.03%)
Dec 02, 2020	103.60	103.63	103.51	103.62	179,013	+0.08(+0.07%)
Dec 01, 2020	103.47	103.61	103.47	103.54	171,094	-0.01(-0.01%)
Nov 30, 2020	103.50	103.61	103.44	103.55	149,172	-0.04(-0.04%)
Nov 27, 2020	103.60	103.60	103.53	103.59	69,846	+0.03(+0.03%)
Nov 25, 2020	103.56	103.57	103.49	103.56	162,941	+0.00(+0.00%)
Nov 24, 2020	103.59	103.60	103.42	103.56	273,830	-0.02(-0.02%)
Nov 23, 2020	103.58	103.62	103.50	103.58	202,884	-0.01(-0.01%)
Nov 20, 2020	103.56	103.59	103.52	103.59	235,915	+0.04(+0.04%)
Nov 19, 2020	103.56	103.60	103.46	103.55	150,713	-0.03(-0.03%)
Nov 18, 2020	103.42	103.58	103.42	103.58	153,983	+0.07(+0.06%)
Nov 17, 2020	103.48	103.53	103.36	103.51	194,427	+0.08(+0.07%)
Nov 16, 2020	103.52	103.55	103.32	103.44	233,171	-0.11(-0.10%)
Nov 13, 2020	103.51	103.54	103.45	103.54	189,942	+0.00(+0.00%)
Nov 12, 2020	103.40	103.77	103.39	103.54	229,873	+0.07(+0.06%)
Nov 11, 2020	103.44	103.48	103.34	103.47	232,165	+0.03(+0.03%)
Nov 10, 2020	103.44	103.46	103.36	103.44	172,102	+0.12(+0.12%)
Nov 09, 2020	103.34	103.44	103.19	103.32	238,786	-0.14(-0.14%)
Nov 06, 2020	103.46	103.47	103.41	103.46	179,934	+0.03(+0.03%)
Nov 05, 2020	103.47	103.47	103.24	103.44	188,862	-0.03(-0.03%)
Nov 04, 2020	103.50	103.51	103.39	103.46	97,976	+0.25(+0.24%)
Nov 03, 2020	103.33	103.33	103.21	103.21	258,113	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.