Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.98	95.00	94.83	94.98	53,083	+0.03(+0.03%)
Nov 27, 2013	94.96	95.01	94.57	94.95	114,718	+0.06(+0.07%)
Nov 26, 2013	94.91	94.97	94.89	94.89	83,681	-0.05(-0.06%)
Nov 25, 2013	94.87	94.95	94.85	94.94	56,103	+0.09(+0.09%)
Nov 22, 2013	94.88	94.90	94.79	94.85	23,599	-0.03(-0.03%)
Nov 21, 2013	94.86	94.89	94.83	94.88	34,898	+0.00(+0.00%)
Nov 20, 2013	94.88	94.94	94.79	94.88	45,368	-0.02(-0.02%)
Nov 19, 2013	94.89	94.91	94.84	94.90	89,395	+0.04(+0.04%)
Nov 18, 2013	95.00	95.00	94.83	94.86	40,696	-0.04(-0.05%)
Nov 15, 2013	94.91	95.20	94.85	94.91	64,639	+0.04(+0.04%)
Nov 14, 2013	94.84	95.04	94.83	94.87	56,343	+0.07(+0.08%)
Nov 12, 2013	94.80	94.90	94.76	94.80	33,809	+0.04(+0.05%)
Nov 11, 2013	94.74	94.87	94.73	94.75	33,439	+0.01(+0.01%)
Nov 08, 2013	94.75	94.83	94.72	94.75	47,160	-0.06(-0.07%)
Nov 07, 2013	94.90	94.96	94.80	94.81	27,819	-0.10(-0.10%)
Nov 06, 2013	94.90	94.95	94.82	94.91	96,927	+0.04(+0.04%)
Nov 05, 2013	94.92	94.98	94.79	94.87	54,925	-0.06(-0.06%)
Nov 04, 2013	94.97	95.04	94.90	94.93	33,793	+0.06(+0.07%)
Nov 01, 2013	94.80	94.90	94.79	94.87	26,434	+0.07(+0.07%)
Oct 31, 2013	94.87	94.93	94.77	94.80	29,938	+0.00(+0.00%)
Oct 30, 2013	94.81	94.87	94.75	94.80	17,002	+0.00(+0.00%)
Oct 29, 2013	94.78	94.80	94.72	94.80	34,213	+0.00(+0.00%)
Oct 28, 2013	94.64	94.80	94.63	94.80	33,461	-0.01(-0.01%)
Oct 25, 2013	94.82	94.82	94.70	94.81	23,512	+0.03(+0.03%)
Oct 24, 2013	94.73	94.79	94.63	94.78	24,665	+0.04(+0.05%)
Oct 23, 2013	94.64	94.76	94.63	94.74	27,795	+0.18(+0.19%)
Oct 22, 2013	94.68	94.69	94.52	94.56	38,619	-0.09(-0.09%)
Oct 21, 2013	94.70	94.72	94.45	94.65	54,601	+0.04(+0.04%)
Oct 18, 2013	94.69	94.69	94.59	94.62	25,849	-0.06(-0.07%)
Oct 17, 2013	94.69	94.70	94.60	94.68	25,628	+0.06(+0.07%)
Oct 16, 2013	94.66	94.70	94.56	94.62	33,448	+0.12(+0.12%)
Oct 15, 2013	94.64	94.67	94.47	94.50	53,722	+0.05(+0.06%)
Oct 14, 2013	94.45	94.66	94.43	94.45	25,941	-0.08(-0.08%)
Oct 11, 2013	94.65	94.68	94.41	94.53	79,164	-0.15(-0.16%)
Oct 10, 2013	94.64	94.68	94.59	94.68	54,835	+0.09(+0.09%)
Oct 09, 2013	94.64	94.68	94.58	94.59	21,102	-0.09(-0.09%)
Oct 08, 2013	94.65	94.70	94.61	94.68	52,926	+0.02(+0.02%)
Oct 07, 2013	94.70	94.70	94.54	94.66	25,016	-0.01(-0.01%)
Oct 04, 2013	94.64	94.70	94.56	94.67	26,368	-0.01(-0.01%)
Oct 03, 2013	94.64	94.70	94.57	94.68	48,556	+0.04(+0.04%)
Oct 02, 2013	94.70	94.70	94.62	94.64	43,521	+0.01(+0.01%)
Oct 01, 2013	94.65	94.70	94.55	94.62	45,311	-0.04(-0.04%)
Sep 27, 2013	94.58	94.67	94.58	94.66	30,818	+0.01(+0.01%)
Sep 26, 2013	94.58	94.65	94.50	94.65	50,771	+0.12(+0.12%)
Sep 25, 2013	94.56	94.56	94.47	94.54	22,624	-0.03(-0.03%)
Sep 24, 2013	94.55	94.65	94.47	94.56	51,843	+0.09(+0.09%)
Sep 23, 2013	94.51	94.58	94.44	94.48	54,149	-0.05(-0.06%)
Sep 20, 2013	94.31	94.56	94.29	94.53	31,925	+0.04(+0.05%)
Sep 19, 2013	94.27	94.49	94.17	94.48	71,699	+0.12(+0.12%)
Sep 18, 2013	94.39	94.45	94.07	94.37	67,505	+0.11(+0.11%)
Sep 17, 2013	94.35	94.41	94.25	94.26	33,095	-0.17(-0.18%)
Sep 16, 2013	94.35	94.44	94.29	94.43	23,443	+0.08(+0.08%)
Sep 13, 2013	94.26	94.40	94.22	94.35	35,022	-0.02(-0.02%)
Sep 12, 2013	94.29	94.37	94.22	94.37	80,510	+0.17(+0.18%)
Sep 11, 2013	94.12	94.31	94.12	94.20	43,291	-0.01(-0.01%)
Sep 10, 2013	94.14	94.23	94.05	94.21	115,324	+0.10(+0.10%)
Sep 09, 2013	94.26	94.26	94.10	94.11	67,643	-0.06(-0.07%)
Sep 06, 2013	94.27	94.30	94.13	94.17	52,962	-0.10(-0.10%)
Sep 05, 2013	94.28	94.30	94.17	94.27	51,277	-0.01(-0.01%)
Sep 04, 2013	94.13	94.31	94.13	94.28	51,586	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.