Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	97.84	98.12	97.84	97.87	174,819	+0.03(+0.03%)
Nov 29, 2018	97.73	97.86	97.73	97.84	127,791	+0.11(+0.11%)
Nov 28, 2018	97.73	97.77	97.65	97.73	422,810	+0.07(+0.07%)
Nov 27, 2018	97.71	97.71	97.63	97.66	275,489	+0.00(+0.00%)
Nov 26, 2018	97.65	97.69	97.65	97.66	126,155	-0.05(-0.05%)
Nov 23, 2018	97.69	97.71	97.62	97.71	66,026	+0.05(+0.05%)
Nov 21, 2018		97.66	97.66	97.66	0	+0.09(+0.10%)
Nov 20, 2018	97.64	97.65	97.57	97.57	158,861	+0.00(+0.00%)
Nov 19, 2018	97.59	97.61	97.53	97.57	179,982	+0.03(+0.03%)
Nov 16, 2018	97.58	97.62	97.53	97.54	167,959	+0.00(+0.00%)
Nov 15, 2018	97.51	97.60	97.49	97.54	120,606	+0.07(+0.07%)
Nov 14, 2018	97.42	97.53	97.42	97.48	232,096	+0.06(+0.06%)
Nov 13, 2018	97.43	97.49	97.39	97.42	69,721	-0.03(-0.03%)
Nov 12, 2018	97.36	97.45	97.36	97.45	72,970	+0.06(+0.06%)
Nov 09, 2018	97.39	97.41	97.35	97.39	181,678	+0.02(+0.02%)
Nov 08, 2018	97.37	97.42	97.36	97.37	143,011	-0.01(-0.01%)
Nov 07, 2018	97.41	97.44	97.36	97.38	208,688	+0.06(+0.06%)
Nov 06, 2018	97.32	97.35	97.26	97.33	618,738	-0.08(-0.09%)
Nov 05, 2018	97.35	97.46	97.32	97.41	233,628	+0.10(+0.11%)
Nov 02, 2018	97.40	97.40	97.31	97.31	213,191	-0.12(-0.12%)
Nov 01, 2018	97.35	97.46	97.31	97.43	255,735	+0.10(+0.11%)
Oct 31, 2018	97.37	97.41	97.31	97.33	108,114	-0.12(-0.12%)
Oct 30, 2018	97.40	97.45	97.36	97.45	88,936	-0.01(-0.01%)
Oct 29, 2018	97.38	97.47	97.34	97.46	135,421	+0.07(+0.07%)
Oct 26, 2018	97.43	97.48	97.39	97.39	93,055	+0.01(+0.01%)
Oct 25, 2018	97.37	97.46	97.37	97.38	94,709	-0.02(-0.02%)
Oct 24, 2018	97.35	97.47	97.35	97.40	124,891	-0.04(-0.04%)
Oct 23, 2018	97.40	97.47	97.35	97.44	162,288	+0.12(+0.12%)
Oct 22, 2018	97.35	97.35	97.31	97.32	37,690	+0.02(+0.02%)
Oct 19, 2018	97.33	97.38	97.29	97.30	66,008	-0.10(-0.11%)
Oct 18, 2018	97.38	97.41	97.28	97.40	180,236	+0.03(+0.03%)
Oct 17, 2018	97.32	97.39	97.30	97.37	109,892	+0.01(+0.01%)
Oct 16, 2018	97.32	97.37	97.31	97.36	119,666	+0.01(+0.01%)
Oct 15, 2018	97.33	97.35	97.27	97.35	80,434	+0.03(+0.03%)
Oct 12, 2018	97.33	97.35	97.22	97.33	115,058	+0.04(+0.04%)
Oct 11, 2018	97.29	97.35	97.28	97.29	204,557	+0.00(+0.00%)
Oct 10, 2018	97.19	97.31	97.16	97.29	145,998	+0.07(+0.07%)
Oct 09, 2018	97.31	97.36	97.21	97.22	132,726	-0.15(-0.15%)
Oct 08, 2018	97.35	97.37	97.26	97.37	150,554	+0.03(+0.03%)
Oct 05, 2018	97.35	97.35	97.23	97.34	153,053	-0.03(-0.03%)
Oct 04, 2018	97.33	97.38	97.29	97.37	71,863	-0.02(-0.02%)
Oct 03, 2018	97.38	97.44	97.33	97.39	561,700	-0.10(-0.11%)
Oct 02, 2018	97.43	97.49	97.38	97.49	56,579	+0.06(+0.06%)
Oct 01, 2018	97.37	97.46	97.36	97.44	155,657	-0.02(-0.02%)
Sep 28, 2018	97.40	97.46	97.39	97.45	58,032	+0.06(+0.06%)
Sep 27, 2018	97.42	97.48	97.39	97.40	43,472	+0.03(+0.03%)
Sep 26, 2018	97.34	97.42	97.33	97.37	51,569	+0.07(+0.07%)
Sep 25, 2018	97.31	97.39	97.28	97.30	85,452	-0.05(-0.05%)
Sep 24, 2018	97.39	97.39	97.34	97.35	49,206	+0.01(+0.01%)
Sep 21, 2018	97.34	97.42	97.34	97.34	67,059	-0.03(-0.03%)
Sep 20, 2018	97.36	97.42	97.34	97.37	79,534	-0.03(-0.03%)
Sep 19, 2018	97.42	97.49	97.39	97.40	77,463	-0.03(-0.03%)
Sep 18, 2018	97.38	97.43	97.38	97.42	76,218	+0.07(+0.08%)
Sep 17, 2018	97.52	97.52	97.35	97.35	81,418	-0.21(-0.22%)
Sep 14, 2018	97.56	97.56	97.47	97.56	56,635	+0.02(+0.02%)
Sep 13, 2018	97.61	97.63	97.54	97.55	53,673	-0.07(-0.07%)
Sep 12, 2018	97.55	97.61	97.52	97.61	65,592	+0.02(+0.02%)
Sep 11, 2018	97.58	97.61	97.55	97.59	70,494	+0.11(+0.11%)
Sep 10, 2018	97.51	97.56	97.47	97.48	79,534	-0.10(-0.10%)
Sep 07, 2018	97.58	97.60	97.48	97.58	68,671	-0.07(-0.07%)
Sep 06, 2018	97.68	97.72	97.65	97.65	37,053	-0.03(-0.03%)
Sep 05, 2018	97.77	97.77	97.68	97.68	59,161	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.