Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	95.15	95.15	94.93	94.93	10,486	-0.12(-0.13%)
May 30, 2012	95.06	95.15	94.91	95.05	41,903	+0.12(+0.13%)
May 29, 2012	94.89	95.13	94.89	94.93	15,547	-0.08(-0.08%)
May 25, 2012	95.12	95.26	94.91	95.01	34,806	-0.12(-0.13%)
May 24, 2012	95.01	95.14	95.01	95.13	18,271	+0.02(+0.02%)
May 23, 2012	95.15	95.15	95.05	95.12	33,531	-0.02(-0.02%)
May 22, 2012	95.04	95.15	95.04	95.13	18,121	+0.00(+0.00%)
May 21, 2012	95.20	95.20	95.00	95.13	69,093	-0.06(-0.07%)
May 18, 2012	95.22	95.54	95.00	95.20	77,764	-0.01(-0.01%)
May 17, 2012	95.20	95.23	95.06	95.20	49,943	+0.02(+0.02%)
May 16, 2012	95.22	95.22	95.03	95.19	22,583	-0.02(-0.02%)
May 15, 2012	95.22	95.22	95.02	95.20	13,127	+0.02(+0.03%)
May 14, 2012	95.16	95.32	95.06	95.18	67,205	+0.01(+0.01%)
May 11, 2012	94.88	95.17	94.88	95.17	28,529	+0.29(+0.31%)
May 10, 2012	95.15	95.16	94.88	94.88	45,030	-0.23(-0.24%)
May 09, 2012	94.97	95.11	94.91	95.11	14,632	-0.01(-0.01%)
May 08, 2012	94.84	95.12	94.84	95.12	14,662	+0.20(+0.21%)
May 07, 2012	95.11	95.14	94.89	94.92	63,987	-0.01(-0.01%)
May 04, 2012	95.02	95.15	94.90	94.93	21,571	-0.06(-0.07%)
May 03, 2012	95.19	95.19	94.88	94.99	40,304	-0.18(-0.19%)
May 02, 2012	95.14	95.17	95.02	95.17	17,131	+0.05(+0.06%)
May 01, 2012	94.90	95.27	94.80	95.12	31,806	+0.22(+0.23%)
Apr 30, 2012	94.72	95.04	94.72	94.89	13,024	-0.04(-0.04%)
Apr 27, 2012	95.03	95.20	94.89	94.93	37,293	-0.17(-0.18%)
Apr 26, 2012	94.81	95.10	94.81	95.10	27,953	+0.10(+0.10%)
Apr 25, 2012	95.11	95.11	94.94	95.00	28,367	-0.10(-0.10%)
Apr 24, 2012	95.06	95.15	94.97	95.10	36,706	+0.00(+0.00%)
Apr 23, 2012	95.00	95.11	94.74	95.10	19,602	+0.19(+0.20%)
Apr 20, 2012	94.89	95.11	94.89	94.91	31,774	-0.06(-0.07%)
Apr 19, 2012	95.04	95.04	94.88	94.97	10,779	-0.07(-0.07%)
Apr 18, 2012	94.97	95.04	94.82	95.04	18,986	+0.08(+0.08%)
Apr 17, 2012	94.87	95.00	94.68	94.96	24,631	+0.28(+0.29%)
Apr 16, 2012	94.95	95.04	94.69	94.69	21,285	-0.25(-0.26%)
Apr 13, 2012	95.02	95.02	94.93	94.94	30,678	-0.07(-0.07%)
Apr 12, 2012	94.97	95.03	94.80	95.01	23,851	+0.00(+0.00%)
Apr 11, 2012	94.84	95.03	94.84	95.01	17,557	+0.10(+0.10%)
Apr 10, 2012	94.93	95.06	94.88	94.91	21,993	-0.04(-0.05%)
Apr 09, 2012	94.90	95.01	94.88	94.96	26,138	+0.12(+0.13%)
Apr 05, 2012	94.84	94.97	94.81	94.83	20,639	-0.01(-0.01%)
Apr 04, 2012	94.69	94.88	94.69	94.84	39,163	-0.04(-0.04%)
Apr 03, 2012	94.71	94.88	94.63	94.88	24,436	+0.23(+0.24%)
Apr 02, 2012	94.88	94.88	94.64	94.64	15,878	-0.15(-0.16%)
Mar 30, 2012	94.98	95.01	94.72	94.80	30,694	-0.18(-0.19%)
Mar 29, 2012	94.99	94.99	94.79	94.97	37,266	+0.05(+0.06%)
Mar 28, 2012	94.75	94.94	94.75	94.92	38,716	+0.03(+0.03%)
Mar 27, 2012	94.80	94.91	94.75	94.89	24,183	+0.04(+0.04%)
Mar 26, 2012	94.92	94.92	94.73	94.86	36,080	-0.06(-0.07%)
Mar 23, 2012	94.67	94.94	94.67	94.92	40,647	+0.28(+0.30%)
Mar 22, 2012	94.88	94.89	94.64	94.64	30,611	-0.25(-0.26%)
Mar 21, 2012	94.76	94.89	94.63	94.88	160,808	+0.14(+0.15%)
Mar 20, 2012	94.65	94.79	94.64	94.74	16,758	+0.04(+0.04%)
Mar 19, 2012	94.86	94.86	94.70	94.71	15,916	-0.03(-0.03%)
Mar 16, 2012	94.79	94.94	94.73	94.73	17,498	-0.16(-0.17%)
Mar 15, 2012	94.80	94.98	94.80	94.89	28,563	-0.06(-0.07%)
Mar 14, 2012	95.15	95.15	94.66	94.96	96,582	-0.03(-0.03%)
Mar 13, 2012	94.98	95.03	94.84	94.98	52,704	+0.01(+0.01%)
Mar 12, 2012	95.06	95.06	94.88	94.97	11,063	-0.05(-0.06%)
Mar 09, 2012	94.97	95.03	94.97	95.03	28,388	+0.00(+0.00%)
Mar 08, 2012	94.88	95.05	94.88	95.03	22,787	+0.27(+0.28%)
Mar 07, 2012	94.63	95.07	94.63	94.76	63,278	-0.27(-0.28%)
Mar 06, 2012	94.96	95.03	94.76	95.03	20,429	+0.21(+0.23%)
Mar 05, 2012	95.00	95.10	94.81	94.81	29,188	-0.29(-0.31%)
Mar 02, 2012	95.01	95.11	95.00	95.11	21,221	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.