Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	94.55	94.60	94.29	94.58	21,192	+0.09(+0.09%)
Aug 30, 2011	94.41	94.57	94.26	94.49	14,249	-0.04(-0.04%)
Aug 29, 2011	94.27	94.59	94.21	94.53	16,822	+0.02(+0.02%)
Aug 26, 2011	94.38	94.55	94.17	94.51	12,638	+0.05(+0.05%)
Aug 25, 2011	94.58	94.58	94.02	94.46	14,118	+0.06(+0.07%)
Aug 24, 2011	94.51	94.55	94.04	94.40	10,643	-0.17(-0.18%)
Aug 23, 2011	94.43	94.56	94.11	94.56	12,904	+0.52(+0.55%)
Aug 22, 2011	94.56	94.56	94.05	94.05	7,787	+0.06(+0.07%)
Aug 19, 2011	94.14	94.42	93.99	93.99	9,482	+0.01(+0.01%)
Aug 18, 2011	94.31	94.75	93.98	93.98	6,881	-0.32(-0.34%)
Aug 17, 2011	94.25	94.50	94.24	94.30	11,976	-0.01(-0.02%)
Aug 16, 2011	94.05	94.50	94.00	94.32	23,874	+0.20(+0.22%)
Aug 15, 2011	94.02	94.18	93.82	94.11	15,919	+0.36(+0.38%)
Aug 12, 2011	93.75	94.06	93.75	93.75	10,138	+0.01(+0.01%)
Aug 11, 2011	94.08	94.08	93.72	93.75	14,022	-0.06(-0.07%)
Aug 10, 2011	93.73	94.12	93.71	93.81	22,027	+0.14(+0.15%)
Aug 09, 2011	94.85	94.19	93.55	93.67	50,839	-0.20(-0.22%)
Aug 08, 2011	94.85	94.85	93.58	93.87	107,151	-0.82(-0.87%)
Aug 05, 2011	94.64	94.81	94.64	94.69	21,566	-0.03(-0.03%)
Aug 04, 2011	94.73	94.81	94.61	94.72	22,106	-0.02(-0.02%)
Aug 03, 2011	94.82	94.82	94.58	94.73	10,441	-0.01(-0.01%)
Aug 02, 2011	94.65	94.77	94.38	94.74	18,369	+0.08(+0.08%)
Aug 01, 2011	94.33	94.66	94.32	94.66	12,687	+0.24(+0.25%)
Jul 29, 2011	94.34	94.73	94.34	94.42	11,500	+0.00(+0.00%)
Jul 28, 2011	94.81	94.81	94.33	94.42	40,736	-0.24(-0.25%)
Jul 27, 2011	94.90	94.90	94.66	94.66	9,168	-0.09(-0.10%)
Jul 26, 2011	94.78	94.90	94.74	94.75	10,138	-0.23(-0.24%)
Jul 25, 2011	94.74	94.98	94.74	94.98	13,974	+0.03(+0.03%)
Jul 22, 2011	94.80	94.96	94.80	94.96	17,345	+0.09(+0.09%)
Jul 21, 2011	94.88	94.91	94.70	94.87	9,763	+0.13(+0.14%)
Jul 20, 2011	94.80	94.88	94.73	94.73	16,950	-0.12(-0.12%)
Jul 19, 2011	94.86	94.88	94.73	94.85	12,776	-0.04(-0.04%)
Jul 18, 2011	94.72	94.89	94.72	94.89	13,656	+0.16(+0.17%)
Jul 15, 2011	94.57	94.79	94.57	94.72	11,690	-0.08(-0.08%)
Jul 14, 2011	94.72	94.84	94.72	94.80	7,100	+0.10(+0.11%)
Jul 13, 2011	94.97	95.02	94.69	94.69	22,305	-0.28(-0.30%)
Jul 12, 2011	94.95	94.97	94.63	94.97	12,635	+0.19(+0.20%)
Jul 11, 2011	94.31	94.83	94.31	94.79	25,253	+0.34(+0.36%)
Jul 08, 2011	94.28	94.47	94.28	94.45	21,124	+0.12(+0.12%)
Jul 07, 2011	94.45	94.52	94.33	94.33	25,463	-0.10(-0.10%)
Jul 06, 2011	94.33	94.44	94.33	94.43	12,376	+0.00(+0.00%)
Jul 05, 2011	94.38	94.49	94.31	94.43	13,384	-0.04(-0.04%)
Jul 01, 2011	94.35	94.51	94.35	94.47	12,296	+0.00(+0.00%)
Jun 30, 2011	94.54	94.56	94.42	94.47	13,952	-0.03(-0.03%)
Jun 29, 2011	94.52	94.54	94.42	94.49	15,092	+0.07(+0.08%)
Jun 28, 2011	94.53	94.56	94.42	94.42	12,869	-0.08(-0.09%)
Jun 27, 2011	94.51	94.52	94.43	94.51	7,006	+0.01(+0.01%)
Jun 24, 2011	94.40	94.57	94.40	94.49	12,944	-0.06(-0.07%)
Jun 23, 2011	94.56	94.57	94.35	94.56	18,542	+0.13(+0.14%)
Jun 22, 2011	94.50	94.57	94.41	94.42	7,372	-0.01(-0.01%)
Jun 21, 2011	94.48	94.60	94.42	94.43	9,306	-0.07(-0.08%)
Jun 20, 2011	94.40	94.52	94.35	94.50	19,894	+0.00(+0.00%)
Jun 17, 2011	94.50	94.50	94.36	94.50	10,255	-0.02(-0.02%)
Jun 16, 2011	94.48	94.66	94.35	94.52	89,272	-0.17(-0.18%)
Jun 15, 2011	94.50	94.71	94.49	94.69	10,296	+0.08(+0.09%)
Jun 14, 2011	94.63	94.66	94.44	94.61	9,262	-0.01(-0.01%)
Jun 13, 2011	94.53	94.67	94.44	94.62	50,972	+0.19(+0.20%)
Jun 10, 2011	94.52	94.52	94.32	94.43	5,991	+0.09(+0.09%)
Jun 09, 2011	94.41	94.58	94.33	94.34	31,215	-0.13(-0.13%)
Jun 08, 2011	94.37	94.60	94.37	94.47	8,769	+0.09(+0.10%)
Jun 07, 2011	94.55	94.56	94.38	94.38	13,878	-0.17(-0.18%)
Jun 06, 2011	94.44	94.57	94.36	94.55	21,439	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.