Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		95.83	95.83	95.83	0	+0.02(+0.02%)
Dec 29, 2016	95.72	96.05	95.67	95.81	456,906	+0.11(+0.11%)
Dec 28, 2016	95.64	95.75	95.63	95.70	233,449	+0.02(+0.02%)
Dec 27, 2016	95.66	95.68	95.59	95.68	286,139	+0.05(+0.05%)
Dec 23, 2016		95.63	95.63	95.63	0	-0.02(-0.02%)
Dec 22, 2016	95.65	95.77	95.60	95.65	339,900	-0.04(-0.04%)
Dec 21, 2016	95.73	97.05	95.59	95.69	500,897	+0.04(+0.04%)
Dec 20, 2016	95.65	96.06	95.56	95.66	420,957	-0.03(-0.03%)
Dec 19, 2016	95.70	95.70	95.50	95.68	347,409	+0.06(+0.07%)
Dec 16, 2016	95.53	95.66	95.48	95.62	200,569	+0.01(+0.01%)
Dec 15, 2016	95.67	95.80	95.52	95.61	269,517	-0.08(-0.08%)
Dec 14, 2016	95.68	95.93	95.65	95.68	344,209	-0.08(-0.09%)
Dec 13, 2016	95.64	95.77	95.60	95.77	280,735	+0.09(+0.10%)
Dec 12, 2016	95.70	95.84	95.58	95.68	184,419	-0.02(-0.02%)
Dec 09, 2016	95.71	95.71	95.49	95.69	121,216	+0.13(+0.13%)
Dec 08, 2016	95.55	95.69	95.51	95.57	165,983	-0.21(-0.22%)
Dec 07, 2016	95.53	95.82	95.53	95.78	311,069	+0.25(+0.26%)
Dec 06, 2016	95.56	95.56	95.38	95.53	192,359	+0.08(+0.09%)
Dec 05, 2016	95.28	95.45	95.20	95.45	331,572	+0.11(+0.11%)
Dec 02, 2016	95.47	95.55	95.28	95.34	407,717	-0.03(-0.04%)
Dec 01, 2016	95.44	95.50	95.27	95.37	122,132	+0.08(+0.08%)
Nov 30, 2016	95.26	95.40	95.26	95.29	122,520	-0.21(-0.22%)
Nov 29, 2016	95.55	95.55	95.42	95.50	148,652	+0.03(+0.03%)
Nov 28, 2016	95.64	95.64	95.48	95.48	129,384	-0.15(-0.16%)
Nov 25, 2016	95.62	95.63	95.54	95.63	43,493	+0.07(+0.08%)
Nov 23, 2016		95.56	95.56	95.56	0	-0.17(-0.18%)
Nov 22, 2016	95.66	95.77	95.63	95.73	75,630	+0.06(+0.07%)
Nov 21, 2016	95.65	95.77	95.63	95.67	164,583	+0.04(+0.04%)
Nov 18, 2016	95.61	95.72	95.59	95.63	58,604	-0.03(-0.03%)
Nov 17, 2016	95.74	95.77	95.60	95.66	68,959	-0.01(-0.01%)
Nov 16, 2016	95.84	95.86	95.66	95.67	85,386	-0.07(-0.08%)
Nov 15, 2016	95.97	95.97	95.73	95.74	85,223	-0.07(-0.08%)
Nov 14, 2016	96.05	96.05	95.55	95.81	156,605	-0.24(-0.25%)
Nov 11, 2016	96.12	96.12	95.95	96.05	20,764	-0.13(-0.13%)
Nov 10, 2016	96.33	96.33	96.00	96.18	68,480	-0.09(-0.09%)
Nov 09, 2016	96.32	96.35	96.23	96.26	65,063	-0.11(-0.11%)
Nov 08, 2016	96.42	96.43	96.37	96.37	38,414	-0.04(-0.04%)
Nov 07, 2016	96.38	96.42	96.35	96.41	56,050	-0.05(-0.05%)
Nov 04, 2016	96.42	96.45	96.36	96.45	39,586	+0.02(+0.02%)
Nov 03, 2016	96.44	96.45	96.39	96.43	67,229	-0.01(-0.01%)
Nov 02, 2016	96.45	96.45	96.38	96.44	80,116	+0.06(+0.06%)
Nov 01, 2016	96.38	96.41	96.31	96.39	52,996	-0.02(-0.02%)
Oct 31, 2016	96.38	96.40	96.34	96.40	166,978	+0.00(+0.00%)
Oct 28, 2016	96.37	96.41	96.33	96.40	50,312	+0.02(+0.02%)
Oct 27, 2016	96.38	96.45	96.31	96.39	33,930	+0.00(+0.00%)
Oct 26, 2016	96.32	96.39	96.31	96.39	85,361	-0.01(-0.01%)
Oct 25, 2016	96.33	96.39	96.31	96.39	39,574	+0.02(+0.02%)
Oct 24, 2016	96.39	96.41	96.29	96.38	65,208	-0.02(-0.02%)
Oct 21, 2016	96.39	96.40	96.34	96.39	38,997	+0.00(+0.00%)
Oct 20, 2016	96.37	96.39	96.31	96.39	36,794	+0.05(+0.05%)
Oct 19, 2016	96.35	96.36	96.28	96.35	33,745	+0.00(+0.00%)
Oct 18, 2016	96.25	96.36	96.25	96.35	27,576	+0.02(+0.02%)
Oct 17, 2016	96.32	96.33	96.27	96.33	36,855	+0.03(+0.03%)
Oct 14, 2016	96.31	96.45	96.26	96.30	72,202	-0.05(-0.05%)
Oct 13, 2016	96.35	96.35	96.29	96.35	57,915	+0.04(+0.04%)
Oct 12, 2016	96.34	96.34	96.27	96.31	40,526	-0.03(-0.03%)
Oct 11, 2016	96.35	96.40	96.32	96.34	49,405	-0.02(-0.02%)
Oct 10, 2016	96.30	96.50	96.29	96.36	25,256	-0.04(-0.04%)
Oct 07, 2016	96.34	96.41	96.33	96.40	59,152	+0.03(+0.03%)
Oct 06, 2016	96.41	96.52	96.36	96.37	120,834	-0.05(-0.06%)
Oct 05, 2016	96.40	96.43	96.38	96.42	36,985	+0.04(+0.04%)
Oct 04, 2016	96.45	96.47	96.39	96.39	43,737	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.