Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	97.14	97.33	97.12	97.12	54,710	-0.06(-0.06%)
Jun 28, 2018	97.15	97.24	97.15	97.17	42,094	+0.00(+0.00%)
Jun 27, 2018	97.15	97.27	97.14	97.17	85,688	+0.08(+0.09%)
Jun 26, 2018	97.11	97.15	97.09	97.09	48,717	+0.01(+0.01%)
Jun 25, 2018	97.08	97.16	97.08	97.08	67,566	+0.02(+0.02%)
Jun 22, 2018	97.14	97.14	97.06	97.06	39,834	-0.05(-0.05%)
Jun 21, 2018	97.12	97.18	97.11	97.11	51,716	-0.07(-0.08%)
Jun 20, 2018	97.15	97.24	97.07	97.18	94,730	+0.07(+0.08%)
Jun 19, 2018	97.18	97.18	97.11	97.11	41,076	-0.01(-0.01%)
Jun 18, 2018	97.08	97.15	97.04	97.12	79,597	-0.04(-0.04%)
Jun 15, 2018		97.16	97.03	97.15	74,690	-0.01(-0.01%)
Jun 14, 2018	97.16	97.19	97.12	97.16	48,351	+0.09(+0.10%)
Jun 13, 2018	97.12	97.14	97.02	97.07	49,697	+0.03(+0.03%)
Jun 12, 2018	97.03	97.09	97.03	97.04	75,047	+0.01(+0.01%)
Jun 11, 2018	97.05	97.07	96.99	97.03	52,690	+0.03(+0.03%)
Jun 08, 2018	97.09	97.11	97.01	97.01	90,797	-0.12(-0.12%)
Jun 07, 2018	97.06	97.13	96.99	97.13	94,542	+0.23(+0.24%)
Jun 06, 2018		96.99	96.90	96.90	81,381	-0.03(-0.03%)
Jun 05, 2018	96.96	96.97	96.88	96.92	66,785	+0.08(+0.09%)
Jun 04, 2018	96.90	96.90	96.81	96.84	59,931	+0.04(+0.04%)
Jun 01, 2018	96.78	96.85	96.73	96.80	37,478	-0.10(-0.10%)
May 31, 2018	97.01	97.01	96.82	96.90	50,067	+0.04(+0.04%)
May 30, 2018	96.79	96.86	96.79	96.86	90,887	-0.05(-0.05%)
May 29, 2018	96.87	96.91	96.77	96.91	56,107	+0.14(+0.14%)
May 25, 2018		96.77	96.77	96.77	0	+0.05(+0.05%)
May 24, 2018	96.76	96.76	96.72	96.72	66,496	+0.03(+0.03%)
May 23, 2018	96.64	96.74	96.63	96.70	96,125	+0.13(+0.13%)
May 22, 2018	96.59	96.63	96.57	96.57	49,218	-0.02(-0.02%)
May 21, 2018	96.58	96.61	96.51	96.59	181,335	-0.01(-0.01%)
May 18, 2018	96.55	96.59	96.55	96.59	87,258	-0.01(-0.01%)
May 17, 2018	96.65	96.67	96.57	96.60	124,338	-0.04(-0.04%)
May 16, 2018	96.59	96.67	96.57	96.64	74,594	+0.10(+0.11%)
May 15, 2018	96.62	96.62	96.54	96.54	51,540	-0.08(-0.09%)
May 14, 2018	96.65	96.69	96.59	96.62	60,814	+0.01(+0.01%)
May 11, 2018	96.64	96.69	96.58	96.61	78,934	+0.01(+0.01%)
May 10, 2018	96.61	96.65	96.58	96.60	40,893	+0.00(+0.00%)
May 09, 2018	96.59	96.61	96.55	96.60	47,459	+0.08(+0.09%)
May 08, 2018	96.55	96.57	96.47	96.52	68,872	+0.01(+0.01%)
May 07, 2018	96.48	96.53	96.47	96.51	72,581	+0.06(+0.06%)
May 04, 2018	96.54	96.56	96.46	96.46	56,006	-0.07(-0.08%)
May 03, 2018	96.48	96.54	96.46	96.53	54,229	+0.03(+0.03%)
May 02, 2018	96.42	96.50	96.42	96.50	68,357	+0.02(+0.02%)
May 01, 2018	96.40	96.48	96.37	96.48	114,316	+0.15(+0.16%)
Apr 30, 2018	96.40	96.42	96.30	96.33	104,184	-0.05(-0.05%)
Apr 27, 2018	96.37	96.42	96.35	96.38	40,467	-0.04(-0.04%)
Apr 26, 2018	96.40	96.48	96.40	96.41	68,213	+0.03(+0.03%)
Apr 25, 2018	96.50	96.50	96.37	96.39	59,124	-0.06(-0.06%)
Apr 24, 2018	96.42	96.53	96.41	96.44	110,206	-0.07(-0.08%)
Apr 23, 2018	96.42	96.52	96.41	96.52	74,153	+0.12(+0.12%)
Apr 20, 2018	96.46	96.51	96.40	96.40	97,643	-0.12(-0.12%)
Apr 19, 2018	96.52	96.54	96.47	96.52	135,955	-0.02(-0.02%)
Apr 18, 2018	96.60	96.60	96.52	96.53	68,608	-0.06(-0.07%)
Apr 17, 2018	96.53	96.61	96.51	96.60	106,430	+0.14(+0.14%)
Apr 16, 2018	96.51	96.54	96.41	96.46	252,705	-0.10(-0.11%)
Apr 13, 2018	96.55	96.56	96.48	96.56	59,641	+0.04(+0.04%)
Apr 12, 2018	96.52	96.60	96.49	96.52	40,373	-0.06(-0.06%)
Apr 11, 2018	96.56	96.63	96.56	96.58	137,582	-0.03(-0.03%)
Apr 10, 2018	96.57	96.62	96.50	96.61	132,977	+0.05(+0.05%)
Apr 09, 2018	96.52	96.57	96.47	96.56	50,475	-0.02(-0.02%)
Apr 06, 2018	96.55	96.62	96.53	96.58	58,204	+0.06(+0.06%)
Apr 05, 2018	96.58	96.64	96.52	96.52	63,572	-0.06(-0.06%)
Apr 04, 2018	96.64	96.67	96.58	96.58	76,409	-0.02(-0.02%)
Apr 03, 2018	96.64	96.70	96.57	96.60	108,418	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.