Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	94.54	94.56	94.42	94.47	13,952	-0.03(-0.03%)
Jun 29, 2011	94.52	94.54	94.42	94.49	15,092	+0.07(+0.08%)
Jun 28, 2011	94.53	94.56	94.42	94.42	12,869	-0.08(-0.09%)
Jun 27, 2011	94.51	94.52	94.43	94.51	7,006	+0.01(+0.01%)
Jun 24, 2011	94.40	94.57	94.40	94.49	12,944	-0.06(-0.07%)
Jun 23, 2011	94.56	94.57	94.35	94.56	18,542	+0.13(+0.14%)
Jun 22, 2011	94.50	94.57	94.41	94.42	7,372	-0.01(-0.01%)
Jun 21, 2011	94.48	94.60	94.42	94.43	9,306	-0.07(-0.08%)
Jun 20, 2011	94.40	94.52	94.35	94.50	19,894	+0.00(+0.00%)
Jun 17, 2011	94.50	94.50	94.36	94.50	10,255	-0.02(-0.02%)
Jun 16, 2011	94.48	94.66	94.35	94.52	89,272	-0.17(-0.18%)
Jun 15, 2011	94.50	94.71	94.49	94.69	10,296	+0.08(+0.09%)
Jun 14, 2011	94.63	94.66	94.44	94.61	9,262	-0.01(-0.01%)
Jun 13, 2011	94.53	94.67	94.44	94.62	50,972	+0.19(+0.20%)
Jun 10, 2011	94.52	94.52	94.32	94.43	5,991	+0.09(+0.09%)
Jun 09, 2011	94.41	94.58	94.33	94.34	31,215	-0.13(-0.13%)
Jun 08, 2011	94.37	94.60	94.37	94.47	8,769	+0.09(+0.10%)
Jun 07, 2011	94.55	94.56	94.38	94.38	13,878	-0.17(-0.18%)
Jun 06, 2011	94.44	94.57	94.36	94.55	21,439	+0.05(+0.06%)
Jun 03, 2011	94.37	94.65	94.37	94.49	47,139	+0.34(+0.36%)
May 24, 2011	94.31	94.40	94.12	94.16	34,259	+0.05(+0.06%)
May 23, 2011	94.40	94.40	94.10	94.10	18,641	-0.23(-0.24%)
May 20, 2011	94.27	94.40	94.18	94.33	21,147	+0.19(+0.21%)
May 19, 2011	94.31	94.41	94.14	94.14	79,036	-0.27(-0.28%)
May 18, 2011	94.42	94.42	94.32	94.40	20,051	+0.06(+0.07%)
May 17, 2011	94.29	94.41	94.21	94.34	36,601	+0.15(+0.16%)
May 16, 2011	94.23	94.35	94.13	94.19	32,810	-0.17(-0.18%)
May 13, 2011	94.19	94.36	94.13	94.36	16,664	+0.23(+0.25%)
May 12, 2011	94.24	94.24	94.04	94.13	22,895	+0.03(+0.03%)
May 11, 2011	93.99	94.10	93.95	94.10	22,636	+0.02(+0.02%)
May 10, 2011	94.08	94.08	93.92	94.08	14,005	+0.06(+0.07%)
May 09, 2011	93.96	94.03	93.89	94.01	13,530	-0.01(-0.01%)
May 06, 2011	94.02	94.02	93.91	94.02	8,961	+0.02(+0.02%)
May 05, 2011	93.82	94.01	93.82	94.00	15,110	+0.04(+0.04%)
May 04, 2011	93.83	94.00	93.78	93.97	18,559	+0.01(+0.01%)
May 03, 2011	93.83	93.96	93.76	93.96	39,660	+0.18(+0.19%)
May 02, 2011	93.77	93.78	93.77	93.78	18,872	-0.11(-0.11%)
Apr 29, 2011	93.78	93.91	93.75	93.89	13,359	+0.09(+0.09%)
Apr 28, 2011	93.75	93.88	93.72	93.80	17,519	-0.06(-0.07%)
Apr 27, 2011	93.75	93.93	93.75	93.86	10,604	+0.06(+0.06%)
Apr 26, 2011	93.84	93.84	93.80	93.81	10,275	-0.05(-0.05%)
Apr 25, 2011	93.69	93.87	93.68	93.85	36,061	+0.07(+0.07%)
Apr 21, 2011	93.68	93.86	93.68	93.78	16,063	-0.01(-0.01%)
Apr 20, 2011	93.81	93.81	93.68	93.79	23,076	-0.07(-0.08%)
Apr 19, 2011	93.75	93.86	93.60	93.86	24,638	+0.16(+0.17%)
Apr 18, 2011	93.62	93.73	93.57	93.70	14,239	+0.10(+0.10%)
Apr 15, 2011	93.68	93.75	93.59	93.60	20,930	+0.03(+0.03%)
Apr 14, 2011	93.56	93.76	93.56	93.58	25,413	+0.04(+0.05%)
Apr 13, 2011	93.67	94.02	93.50	93.53	13,164	+0.04(+0.04%)
Apr 12, 2011	93.73	93.89	93.45	93.50	23,959	-0.14(-0.15%)
Apr 11, 2011	93.44	93.69	93.39	93.64	23,448	+0.20(+0.21%)
Apr 08, 2011	93.69	93.69	93.41	93.44	17,929	-0.33(-0.35%)
Apr 07, 2011	93.29	93.78	93.29	93.77	52,464	+0.35(+0.37%)
Apr 06, 2011	93.45	93.68	93.42	93.42	14,318	-0.16(-0.17%)
Apr 05, 2011	93.42	93.75	93.42	93.59	33,450	-0.09(-0.10%)
Apr 04, 2011	94.06	94.06	93.52	93.67	23,812	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.