Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	95.15	95.21	94.96	95.19	27,301	+0.02(+0.02%)
Feb 28, 2012	95.06	95.19	94.87	95.18	49,182	+0.16(+0.17%)
Feb 27, 2012	95.02	95.04	94.90	95.02	16,499	-0.02(-0.02%)
Feb 24, 2012	94.91	95.04	94.91	95.03	25,450	+0.01(+0.01%)
Feb 23, 2012	95.02	95.06	94.85	95.03	39,520	+0.10(+0.10%)
Feb 22, 2012	95.03	95.03	94.82	94.93	14,338	-0.04(-0.05%)
Feb 21, 2012	94.79	95.04	94.77	94.97	73,300	+0.04(+0.04%)
Feb 17, 2012	94.88	94.94	94.64	94.94	90,827	+0.16(+0.17%)
Feb 16, 2012	94.90	94.91	94.73	94.78	72,190	+0.00(+0.00%)
Feb 15, 2012	94.88	94.95	94.62	94.78	22,911	-0.11(-0.11%)
Feb 14, 2012	94.83	94.88	94.72	94.88	11,772	+0.02(+0.02%)
Feb 13, 2012	94.85	94.87	94.61	94.87	34,839	+0.04(+0.04%)
Feb 10, 2012	94.84	94.84	94.57	94.83	29,045	+0.00(+0.00%)
Feb 09, 2012	94.81	94.85	94.68	94.83	30,905	+0.00(+0.00%)
Feb 08, 2012	94.79	94.83	94.48	94.83	18,033	+0.02(+0.02%)
Feb 07, 2012	94.59	94.81	94.59	94.81	23,598	+0.01(+0.01%)
Feb 06, 2012	94.77	94.80	94.64	94.80	23,307	+0.00(+0.00%)
Feb 03, 2012	94.54	94.80	94.54	94.80	27,106	+0.31(+0.33%)
Feb 02, 2012	94.87	95.05	94.49	94.49	90,367	-0.38(-0.40%)
Feb 01, 2012	94.71	94.89	94.64	94.87	27,121	-0.06(-0.07%)
Jan 31, 2012	94.97	95.08	94.79	94.94	20,541	+0.05(+0.06%)
Jan 30, 2012	95.03	95.05	94.78	94.88	19,977	-0.02(-0.02%)
Jan 27, 2012	94.62	94.90	94.62	94.90	40,337	+0.28(+0.30%)
Jan 26, 2012	94.62	94.74	94.60	94.62	54,547	-0.12(-0.12%)
Jan 25, 2012	94.70	94.85	94.68	94.73	64,455	-0.04(-0.04%)
Jan 24, 2012	95.04	95.06	94.71	94.77	13,832	-0.11(-0.11%)
Jan 23, 2012	95.95	95.95	94.70	94.87	36,121	+0.13(+0.14%)
Jan 20, 2012	95.42	95.46	94.69	94.74	50,739	-0.64(-0.67%)
Jan 19, 2012	95.46	95.73	95.30	95.38	58,156	-0.39(-0.41%)
Jan 18, 2012	95.77	96.02	95.58	95.77	30,438	-0.21(-0.22%)
Jan 17, 2012	95.86	95.99	95.51	95.99	18,743	+0.15(+0.16%)
Jan 13, 2012	96.05	96.05	95.49	95.83	37,432	+0.24(+0.25%)
Jan 12, 2012	96.04	96.05	95.49	95.59	51,139	+0.01(+0.01%)
Jan 11, 2012	96.27	96.27	95.28	95.59	35,612	+0.49(+0.51%)
Jan 10, 2012	142.23	96.32	95.10	95.10	29,672	-0.25(-0.26%)
Jan 09, 2012	95.16	95.35	94.86	95.35	26,693	+0.21(+0.22%)
Jan 06, 2012	94.75	95.13	94.75	95.13	18,248	+0.34(+0.36%)
Jan 05, 2012	94.97	95.14	94.73	94.79	26,024	+0.08(+0.08%)
Jan 04, 2012	95.01	95.21	94.71	94.71	38,756	-0.20(-0.21%)
Dec 30, 2011	94.79	95.00	94.77	94.91	69,315	+0.03(+0.03%)
Dec 29, 2011	94.83	94.90	94.75	94.88	36,867	+0.05(+0.06%)
Dec 28, 2011	94.77	94.84	94.67	94.83	68,911	+0.04(+0.04%)
Dec 27, 2011	94.79	94.85	94.69	94.79	16,176	-0.09(-0.09%)
Dec 23, 2011	94.85	94.90	94.75	94.88	69,878	+0.01(+0.01%)
Dec 21, 2011	94.87	94.87	94.76	94.87	36,239	+0.04(+0.04%)
Dec 20, 2011	94.67	94.85	94.67	94.84	42,314	+0.10(+0.10%)
Dec 19, 2011	94.71	94.86	94.62	94.74	56,235	-0.04(-0.04%)
Dec 16, 2011	94.71	94.85	94.64	94.78	43,266	+0.01(+0.01%)
Dec 15, 2011	94.79	94.79	94.61	94.77	49,279	+0.00(+0.00%)
Dec 14, 2011	94.57	94.77	94.57	94.77	20,522	+0.05(+0.06%)
Dec 13, 2011	94.61	94.74	94.51	94.71	48,045	+0.02(+0.02%)
Dec 12, 2011	94.67	94.71	94.48	94.70	45,300	+0.04(+0.05%)
Dec 09, 2011	94.49	94.65	94.45	94.65	14,527	-0.02(-0.02%)
Dec 08, 2011	94.95	94.95	94.48	94.67	24,327	+0.01(+0.01%)
Dec 07, 2011	94.66	94.74	94.50	94.66	25,213	+0.03(+0.03%)
Dec 06, 2011	94.61	94.67	94.48	94.63	24,683	+0.05(+0.05%)
Dec 05, 2011	94.59	94.59	94.48	94.59	26,176	+0.05(+0.05%)
Dec 02, 2011	94.42	94.56	94.42	94.54	9,795	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.