Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	94.85	94.76	94.76	94.76	193,020	+0.02(+0.02%)
Dec 30, 2013	94.73	94.89	94.66	94.74	94,367	-0.02(-0.02%)
Dec 27, 2013	94.74	94.78	94.66	94.76	80,995	+0.05(+0.06%)
Dec 26, 2013	94.77	94.79	94.69	94.71	29,049	-0.09(-0.09%)
Dec 24, 2013	94.73	94.86	94.73	94.80	60,507	+0.00(+0.00%)
Dec 23, 2013	94.75	94.83	94.72	94.80	91,604	-0.01(-0.01%)
Dec 20, 2013	94.74	94.82	94.64	94.81	95,204	+0.10(+0.10%)
Dec 19, 2013	94.76	94.82	94.68	94.71	83,885	-0.04(-0.04%)
Dec 18, 2013	94.81	94.83	94.73	94.75	45,850	-0.04(-0.05%)
Dec 17, 2013	94.81	94.85	94.78	94.79	59,421	-0.02(-0.02%)
Dec 16, 2013	94.77	94.83	94.73	94.81	56,733	+0.11(+0.11%)
Dec 13, 2013	94.78	94.88	94.69	94.70	61,313	-0.08(-0.08%)
Dec 12, 2013	94.76	94.86	94.70	94.78	52,596	-0.03(-0.03%)
Dec 11, 2013	94.88	94.90	94.81	94.81	84,557	-0.04(-0.04%)
Dec 10, 2013	94.84	94.86	94.75	94.84	66,848	+0.13(+0.14%)
Dec 09, 2013	94.86	94.86	94.70	94.71	51,451	-0.02(-0.02%)
Dec 06, 2013	94.82	95.00	94.73	94.73	112,560	-0.02(-0.02%)
Dec 05, 2013	94.81	94.89	94.73	94.75	70,941	-0.07(-0.08%)
Dec 04, 2013	94.78	94.91	94.72	94.82	166,303	-0.03(-0.03%)
Dec 03, 2013	94.82	94.84	94.72	94.84	38,972	+0.04(+0.04%)
Dec 02, 2013	94.78	94.82	94.69	94.81	37,405	-0.01(-0.01%)
Nov 29, 2013	94.81	94.83	94.67	94.81	53,174	+0.03(+0.03%)
Nov 27, 2013	94.80	94.85	94.41	94.79	114,914	+0.06(+0.07%)
Nov 26, 2013	94.75	94.81	94.73	94.73	83,825	-0.05(-0.06%)
Nov 25, 2013	94.71	94.79	94.69	94.78	56,199	+0.09(+0.09%)
Nov 22, 2013	94.72	94.73	94.63	94.69	23,639	-0.03(-0.03%)
Nov 21, 2013	94.70	94.73	94.66	94.72	34,958	+0.00(+0.00%)
Nov 20, 2013	94.72	94.77	94.63	94.72	45,446	-0.02(-0.02%)
Nov 19, 2013	94.73	94.74	94.68	94.73	89,548	+0.04(+0.04%)
Nov 18, 2013	94.84	94.84	94.67	94.70	40,766	-0.04(-0.05%)
Nov 15, 2013	94.74	95.04	94.69	94.74	64,750	+0.04(+0.04%)
Nov 14, 2013	94.68	94.88	94.67	94.71	56,440	+0.07(+0.08%)
Nov 12, 2013	94.64	94.73	94.60	94.64	33,867	+0.04(+0.05%)
Nov 11, 2013	94.57	94.71	94.57	94.59	33,497	+0.01(+0.01%)
Nov 08, 2013	94.58	94.66	94.56	94.58	47,241	-0.06(-0.07%)
Nov 07, 2013	94.73	94.80	94.64	94.65	27,867	-0.10(-0.10%)
Nov 06, 2013	94.73	94.79	94.65	94.74	97,093	+0.04(+0.04%)
Nov 05, 2013	94.76	94.81	94.63	94.71	55,019	-0.06(-0.06%)
Nov 04, 2013	94.81	94.88	94.73	94.77	33,851	+0.06(+0.07%)
Nov 01, 2013	94.64	94.73	94.63	94.71	26,479	+0.07(+0.07%)
Oct 31, 2013	94.71	94.77	94.61	94.64	29,989	+0.00(+0.00%)
Oct 30, 2013	94.65	94.71	94.59	94.64	17,031	+0.00(+0.00%)
Oct 29, 2013	94.62	94.64	94.56	94.64	34,272	+0.00(+0.00%)
Oct 28, 2013	94.47	94.64	94.47	94.64	33,518	-0.01(-0.01%)
Oct 25, 2013	94.66	94.66	94.53	94.65	23,552	+0.03(+0.03%)
Oct 24, 2013	94.57	94.63	94.47	94.62	24,707	+0.04(+0.05%)
Oct 23, 2013	94.48	94.60	94.47	94.58	27,843	+0.18(+0.19%)
Oct 22, 2013	94.51	94.52	94.36	94.40	38,685	-0.09(-0.09%)
Oct 21, 2013	94.53	94.56	94.29	94.49	54,695	+0.04(+0.04%)
Oct 18, 2013	94.52	94.52	94.43	94.45	25,893	-0.06(-0.07%)
Oct 17, 2013	94.52	94.53	94.44	94.52	25,672	+0.06(+0.07%)
Oct 16, 2013	94.50	94.53	94.40	94.45	33,505	+0.12(+0.12%)
Oct 15, 2013	94.48	94.51	94.31	94.34	53,814	+0.05(+0.06%)
Oct 14, 2013	94.28	94.50	94.27	94.28	25,985	-0.08(-0.08%)
Oct 11, 2013	94.49	94.52	94.25	94.36	79,299	-0.15(-0.16%)
Oct 10, 2013	94.48	94.52	94.43	94.52	54,929	+0.09(+0.09%)
Oct 09, 2013	94.48	94.52	94.42	94.43	21,139	-0.09(-0.09%)
Oct 08, 2013	94.49	94.54	94.44	94.52	53,017	+0.02(+0.02%)
Oct 07, 2013	94.54	94.54	94.38	94.50	25,059	-0.01(-0.01%)
Oct 04, 2013	94.48	94.54	94.40	94.51	26,413	-0.01(-0.01%)
Oct 03, 2013	94.48	94.53	94.41	94.52	48,639	+0.04(+0.04%)
Oct 02, 2013	94.53	94.53	94.45	94.48	43,595	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.