Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	95.00	95.05	94.96	95.05	38,736	+0.01(+0.01%)
Jan 30, 2014	95.01	95.06	94.96	95.04	19,121	-0.00(-0.00%)
Jan 29, 2014	95.07	95.07	94.95	95.04	93,096	+0.03(+0.03%)
Jan 28, 2014	94.98	95.07	94.96	95.01	54,731	+0.07(+0.08%)
Jan 27, 2014	95.00	95.02	94.94	94.94	46,453	-0.08(-0.08%)
Jan 24, 2014	95.04	95.05	95.00	95.02	46,160	-0.01(-0.01%)
Jan 23, 2014	95.03	95.03	94.95	95.03	78,152	+0.07(+0.07%)
Jan 22, 2014	95.00	95.03	94.95	94.97	37,211	+0.01(+0.01%)
Jan 21, 2014	95.11	95.12	94.96	94.96	75,834	-0.16(-0.17%)
Jan 17, 2014	95.04	95.12	95.12	95.12	121,971	+0.06(+0.07%)
Jan 16, 2014	95.02	95.13	95.01	95.06	55,276	+0.03(+0.03%)
Jan 15, 2014	95.01	95.11	95.03	95.03	24,911	+0.02(+0.02%)
Jan 14, 2014	95.02	95.09	95.00	95.01	40,228	-0.02(-0.02%)
Jan 13, 2014	95.04	95.05	95.00	95.03	78,515	-0.01(-0.01%)
Jan 10, 2014	95.04	95.08	95.00	95.04	30,826	+0.04(+0.05%)
Jan 09, 2014	95.01	95.01	94.96	95.00	44,623	+0.04(+0.05%)
Jan 08, 2014	94.99	95.02	94.93	94.95	56,548	-0.05(-0.06%)
Jan 07, 2014	94.99	95.01	94.93	95.00	57,161	+0.09(+0.09%)
Jan 06, 2014	94.98	94.99	94.86	94.92	31,966	-0.08(-0.08%)
Jan 03, 2014	94.90	95.00	94.87	95.00	57,664	+0.13(+0.14%)
Jan 02, 2014	94.90	95.00	94.83	94.86	49,897	-0.06(-0.07%)
Dec 31, 2013	95.01	94.92	94.92	94.92	192,691	+0.02(+0.02%)
Dec 30, 2013	94.89	95.05	94.83	94.91	94,206	-0.02(-0.02%)
Dec 27, 2013	94.91	94.94	94.82	94.92	80,857	+0.05(+0.06%)
Dec 26, 2013	94.93	94.95	94.85	94.87	29,000	-0.09(-0.09%)
Dec 24, 2013	94.89	95.02	94.89	94.96	60,404	+0.00(+0.00%)
Dec 23, 2013	94.92	94.99	94.88	94.96	91,448	-0.01(-0.01%)
Dec 20, 2013	94.90	94.98	94.80	94.97	95,042	+0.10(+0.10%)
Dec 19, 2013	94.92	94.98	94.84	94.87	83,742	-0.04(-0.04%)
Dec 18, 2013	94.97	95.00	94.89	94.91	45,772	-0.04(-0.05%)
Dec 17, 2013	94.97	95.01	94.94	94.95	59,319	-0.02(-0.02%)
Dec 16, 2013	94.93	94.99	94.90	94.97	56,637	+0.11(+0.11%)
Dec 13, 2013	94.94	95.04	94.85	94.86	61,208	-0.08(-0.08%)
Dec 12, 2013	94.92	95.02	94.86	94.94	52,506	-0.03(-0.03%)
Dec 11, 2013	95.04	95.06	94.97	94.97	84,413	-0.04(-0.04%)
Dec 10, 2013	95.01	95.02	94.91	95.01	66,735	+0.13(+0.14%)
Dec 09, 2013	95.02	95.02	94.86	94.87	51,363	-0.02(-0.02%)
Dec 06, 2013	94.98	95.17	94.89	94.89	112,368	-0.02(-0.02%)
Dec 05, 2013	94.97	95.05	94.89	94.91	70,820	-0.07(-0.08%)
Dec 04, 2013	94.94	95.07	94.88	94.98	166,019	-0.03(-0.03%)
Dec 03, 2013	94.98	95.01	94.88	95.01	38,905	+0.04(+0.04%)
Dec 02, 2013	94.94	94.98	94.85	94.97	37,341	-0.01(-0.01%)
Nov 29, 2013	94.98	94.99	94.83	94.98	53,083	+0.03(+0.03%)
Nov 27, 2013	94.96	95.01	94.57	94.95	114,719	+0.06(+0.07%)
Nov 26, 2013	94.91	94.97	94.89	94.89	83,682	-0.05(-0.06%)
Nov 25, 2013	94.87	94.95	94.85	94.94	56,104	+0.09(+0.09%)
Nov 22, 2013	94.88	94.90	94.79	94.85	23,599	-0.03(-0.03%)
Nov 21, 2013	94.86	94.89	94.83	94.88	34,898	+0.00(+0.00%)
Nov 20, 2013	94.88	94.94	94.79	94.88	45,368	-0.02(-0.02%)
Nov 19, 2013	94.89	94.91	94.84	94.90	89,396	+0.04(+0.04%)
Nov 18, 2013	95.00	95.00	94.83	94.86	40,696	-0.04(-0.05%)
Nov 15, 2013	94.91	95.20	94.85	94.91	64,640	+0.04(+0.04%)
Nov 14, 2013	94.84	95.04	94.83	94.87	56,343	+0.07(+0.08%)
Nov 12, 2013	94.80	94.90	94.76	94.80	33,809	+0.04(+0.05%)
Nov 11, 2013	94.74	94.87	94.73	94.75	33,440	+0.01(+0.01%)
Nov 08, 2013	94.74	94.82	94.72	94.74	47,161	-0.06(-0.07%)
Nov 07, 2013	94.90	94.96	94.80	94.81	27,820	-0.10(-0.10%)
Nov 06, 2013	94.90	94.95	94.82	94.91	96,928	+0.04(+0.04%)
Nov 05, 2013	94.92	94.98	94.79	94.87	54,925	-0.06(-0.06%)
Nov 04, 2013	94.97	95.04	94.90	94.93	33,794	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.