Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.29	96.42	96.28	96.38	78,592	+0.05(+0.06%)
Jan 28, 2016	96.27	96.35	96.22	96.33	56,685	+0.04(+0.04%)
Jan 27, 2016	96.38	96.38	96.23	96.29	70,932	-0.05(-0.05%)
Jan 26, 2016	96.27	96.38	96.25	96.34	83,183	+0.02(+0.02%)
Jan 25, 2016	96.30	96.32	96.21	96.32	64,695	-0.02(-0.02%)
Jan 22, 2016	96.33	96.38	96.14	96.34	62,837	+0.11(+0.11%)
Jan 21, 2016	96.25	96.38	96.20	96.23	43,564	+0.00(+0.00%)
Jan 20, 2016	96.27	96.38	96.20	96.23	58,472	+0.02(+0.02%)
Jan 19, 2016	96.24	96.24	96.10	96.20	75,605	+0.05(+0.06%)
Jan 15, 2016	96.29	96.15	96.15	96.15	53,705	-0.11(-0.11%)
Jan 14, 2016	96.16	96.33	96.15	96.26	38,167	+0.01(+0.01%)
Jan 13, 2016	96.19	96.27	96.13	96.25	38,234	+0.04(+0.04%)
Jan 12, 2016	96.27	96.27	96.18	96.21	70,708	+0.03(+0.03%)
Jan 11, 2016	96.26	96.28	96.15	96.18	59,106	-0.10(-0.10%)
Jan 08, 2016	96.25	96.28	96.11	96.28	60,769	+0.06(+0.07%)
Jan 07, 2016	96.28	96.28	96.15	96.22	61,531	+0.04(+0.04%)
Jan 06, 2016	96.10	96.22	96.08	96.18	66,130	+0.17(+0.18%)
Jan 05, 2016	95.98	96.07	95.98	96.01	39,996	+0.04(+0.04%)
Jan 04, 2016	96.09	96.09	95.94	95.98	68,056	-0.10(-0.10%)
Dec 31, 2015	96.08	96.08	96.08	96.08	81,164	+0.01(+0.01%)
Dec 30, 2015	96.07	96.08	95.97	96.07	124,477	+0.03(+0.03%)
Dec 29, 2015	96.00	96.04	95.84	96.04	120,966	+0.07(+0.08%)
Dec 28, 2015	95.95	95.98	95.81	95.97	112,352	+0.01(+0.01%)
Dec 24, 2015	95.95	95.96	95.96	95.96	150,969	+0.08(+0.09%)
Dec 23, 2015	95.92	95.98	95.82	95.88	47,237	+0.04(+0.04%)
Dec 22, 2015	95.78	95.99	95.78	95.84	63,381	+0.05(+0.05%)
Dec 21, 2015	95.82	95.91	95.78	95.79	89,543	-0.01(-0.01%)
Dec 18, 2015	95.88	95.97	95.80	95.80	216,548	+0.01(+0.01%)
Dec 17, 2015	95.78	95.90	95.78	95.79	32,528	-0.03(-0.03%)
Dec 16, 2015	95.79	95.88	95.78	95.82	32,264	-0.03(-0.03%)
Dec 15, 2015	95.86	95.88	95.78	95.85	28,621	+0.04(+0.04%)
Dec 14, 2015	95.88	95.90	95.78	95.81	23,945	-0.09(-0.09%)
Dec 11, 2015	95.86	96.03	95.85	95.90	47,806	+0.09(+0.09%)
Dec 10, 2015	95.92	95.96	95.80	95.81	21,951	-0.05(-0.06%)
Dec 09, 2015	95.92	95.99	95.85	95.87	65,142	+0.00(+0.00%)
Dec 08, 2015	95.94	95.99	95.85	95.87	26,519	-0.01(-0.01%)
Dec 07, 2015	95.93	96.00	95.83	95.88	45,027	-0.05(-0.06%)
Dec 04, 2015	95.83	95.95	95.81	95.93	29,001	+0.05(+0.06%)
Dec 03, 2015	96.04	96.04	95.84	95.88	43,734	-0.05(-0.05%)
Dec 02, 2015	96.06	96.10	95.90	95.92	56,017	-0.02(-0.02%)
Dec 01, 2015	95.98	96.06	95.86	95.94	67,652	-0.01(-0.01%)
Nov 30, 2015	95.84	95.97	95.83	95.95	32,892	+0.09(+0.09%)
Nov 27, 2015	95.98	95.98	95.86	95.86	13,059	-0.04(-0.05%)
Nov 25, 2015	95.87	95.90	95.90	95.90	36,551	+0.01(+0.01%)
Nov 24, 2015	96.01	96.04	95.89	95.89	68,339	+0.03(+0.03%)
Nov 23, 2015	95.84	95.94	95.82	95.86	44,370	+0.06(+0.07%)
Nov 20, 2015	95.86	95.95	95.80	95.80	23,019	-0.10(-0.10%)
Nov 19, 2015	95.91	95.99	95.85	95.90	55,924	+0.09(+0.09%)
Nov 18, 2015	95.84	95.93	95.80	95.81	58,903	-0.03(-0.03%)
Nov 17, 2015	95.90	95.93	95.84	95.84	30,946	+0.00(+0.00%)
Nov 16, 2015	95.95	95.95	95.84	95.84	45,964	-0.05(-0.06%)
Nov 13, 2015	95.83	95.95	95.83	95.89	141,839	-0.05(-0.05%)
Nov 12, 2015	95.90	95.96	95.83	95.94	21,602	+0.04(+0.04%)
Nov 11, 2015	95.88	95.94	95.81	95.90	17,466	-0.01(-0.01%)
Nov 10, 2015	95.83	95.96	95.79	95.91	99,992	+0.08(+0.09%)
Nov 09, 2015	95.85	95.96	95.78	95.83	26,608	-0.14(-0.15%)
Nov 06, 2015	96.05	96.05	95.77	95.97	40,538	-0.09(-0.09%)
Nov 05, 2015	96.07	96.12	96.00	96.06	31,002	+0.05(+0.06%)
Nov 04, 2015	96.07	96.08	95.99	96.01	18,951	-0.08(-0.08%)
Nov 03, 2015	96.00	96.14	96.00	96.09	51,012	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.