Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.21	96.28	96.20	96.25	48,035	+0.00(+0.00%)
May 27, 2016	96.24	96.25	96.25	96.25	54,431	-0.07(-0.08%)
May 26, 2016	96.34	96.35	96.29	96.32	30,851	-0.02(-0.02%)
May 25, 2016	96.37	96.38	96.31	96.34	77,643	+0.01(+0.01%)
May 24, 2016	96.37	96.38	96.29	96.33	68,034	-0.03(-0.03%)
May 23, 2016	96.39	96.39	96.34	96.36	32,003	-0.01(-0.02%)
May 20, 2016	96.41	96.41	96.35	96.37	39,306	-0.05(-0.05%)
May 19, 2016	96.45	96.45	96.39	96.42	36,736	-0.01(-0.01%)
May 18, 2016	96.49	96.51	96.37	96.43	63,083	-0.02(-0.02%)
May 17, 2016	96.44	96.52	96.44	96.45	40,550	-0.01(-0.01%)
May 16, 2016	96.47	96.47	96.43	96.46	48,952	-0.05(-0.05%)
May 13, 2016	96.48	96.51	96.42	96.50	40,622	+0.05(+0.05%)
May 12, 2016	96.47	96.48	96.43	96.46	69,789	-0.01(-0.01%)
May 11, 2016	96.43	96.48	96.43	96.47	62,373	+0.00(+0.00%)
May 10, 2016	96.46	96.48	96.40	96.47	89,643	+0.03(+0.03%)
May 09, 2016	96.49	96.49	96.43	96.44	27,781	-0.02(-0.02%)
May 06, 2016	96.49	96.51	96.43	96.46	53,148	+0.03(+0.03%)
May 05, 2016	96.49	96.50	96.42	96.43	66,161	-0.04(-0.04%)
May 04, 2016	96.45	96.52	96.37	96.47	123,349	+0.07(+0.08%)
May 03, 2016	96.29	96.46	96.28	96.39	50,468	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.