Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.28	103.43	103.28	103.37	219,203	-0.06(-0.06%)
Jan 28, 2021	103.35	103.44	103.32	103.43	265,243	+0.01(+0.01%)
Jan 27, 2021	103.31	103.44	103.31	103.42	199,143	+0.11(+0.11%)
Jan 26, 2021	103.27	103.36	103.22	103.31	277,917	-0.06(-0.06%)
Jan 25, 2021	103.26	103.36	103.24	103.36	291,302	+0.05(+0.05%)
Jan 22, 2021	103.35	103.36	103.29	103.31	200,369	-0.05(-0.05%)
Jan 21, 2021	103.37	103.40	103.26	103.36	292,486	-0.05(-0.05%)
Jan 20, 2021	103.31	103.42	103.21	103.41	281,018	+0.22(+0.21%)
Jan 19, 2021	103.26	103.30	103.15	103.19	365,850	-0.15(-0.15%)
Jan 15, 2021	103.22	103.34	103.22	103.34	194,196	+0.00(+0.00%)
Jan 14, 2021	103.34	103.36	103.20	103.34	584,492	+0.03(+0.03%)
Jan 13, 2021	103.31	103.34	103.24	103.31	160,383	+0.12(+0.12%)
Jan 12, 2021	103.19	103.35	103.18	103.19	290,024	-0.07(-0.06%)
Jan 11, 2021	103.25	103.32	103.23	103.26	195,363	-0.02(-0.02%)
Jan 08, 2021	103.31	103.33	103.27	103.28	227,678	-0.06(-0.06%)
Jan 07, 2021	103.31	103.44	103.28	103.33	343,786	-0.04(-0.04%)
Jan 06, 2021	103.31	103.47	103.22	103.37	1,284,453	+0.07(+0.06%)
Jan 05, 2021	103.17	103.32	103.17	103.31	197,646	+0.12(+0.12%)
Jan 04, 2021	103.27	103.28	103.18	103.18	224,874	-0.14(-0.14%)
Dec 31, 2020		103.32	103.32	103.32	330,456	+0.17(+0.17%)
Dec 30, 2020	103.30	103.32	103.15	103.15	330,456	-0.15(-0.15%)
Dec 29, 2020	103.25	103.31	103.19	103.31	213,553	+0.08(+0.07%)
Dec 28, 2020	103.24	103.24	103.15	103.23	286,645	-0.03(-0.03%)
Dec 24, 2020	103.25	103.26	103.16	103.26	181,745	-0.03(-0.03%)
Dec 23, 2020	103.18	103.29	103.14	103.29	240,576	+0.03(+0.03%)
Dec 22, 2020	103.12	103.33	103.06	103.26	459,005	+0.09(+0.08%)
Dec 21, 2020	103.07	103.18	103.04	103.17	222,536	+0.00(+0.00%)
Dec 18, 2020	103.17	103.18	103.09	103.17	190,115	+0.02(+0.02%)
Dec 17, 2020	103.16	103.22	102.98	103.15	254,730	+0.00(+0.00%)
Dec 16, 2020	103.08	103.17	103.04	103.15	276,928	+0.07(+0.06%)
Dec 15, 2020	103.13	103.17	103.05	103.08	165,368	-0.08(-0.07%)
Dec 14, 2020	103.13	103.17	103.04	103.16	119,497	+0.00(+0.00%)
Dec 11, 2020	103.15	103.18	103.07	103.16	143,877	+0.01(+0.01%)
Dec 10, 2020	103.10	103.16	103.03	103.15	180,236	-0.04(-0.04%)
Dec 09, 2020	103.02	103.19	103.02	103.19	173,845	+0.10(+0.09%)
Dec 08, 2020	103.00	103.17	103.00	103.09	240,098	+0.08(+0.07%)
Dec 07, 2020	102.98	103.10	102.97	103.01	155,107	+0.02(+0.02%)
Dec 04, 2020	102.96	103.10	102.95	103.00	176,966	-0.10(-0.10%)
Dec 03, 2020	103.07	103.12	103.00	103.10	281,293	+0.03(+0.03%)
Dec 02, 2020	103.05	103.08	102.97	103.07	179,961	+0.08(+0.07%)
Dec 01, 2020	102.93	103.06	102.93	103.00	172,000	-0.01(-0.01%)
Nov 30, 2020	102.96	103.06	102.90	103.00	149,962	-0.04(-0.04%)
Nov 27, 2020	103.05	103.05	102.98	103.04	70,216	+0.03(+0.03%)
Nov 25, 2020	103.01	103.02	102.94	103.01	163,804	+0.00(+0.00%)
Nov 24, 2020	103.04	103.05	102.88	103.01	275,280	-0.02(-0.02%)
Nov 23, 2020	103.03	103.07	102.96	103.03	203,959	-0.01(-0.01%)
Nov 20, 2020	103.01	103.04	102.98	103.04	237,165	+0.04(+0.04%)
Nov 19, 2020	103.01	103.05	102.92	103.00	151,511	-0.03(-0.03%)
Nov 18, 2020	102.87	103.03	102.87	103.03	154,799	+0.07(+0.07%)
Nov 17, 2020	102.94	102.98	102.81	102.97	195,457	+0.08(+0.07%)
Nov 16, 2020	102.98	103.00	102.78	102.89	234,406	-0.11(-0.10%)
Nov 13, 2020	102.97	103.00	102.91	103.00	190,948	+0.00(+0.00%)
Nov 12, 2020	102.85	103.22	102.84	103.00	231,091	+0.07(+0.07%)
Nov 11, 2020	102.90	102.94	102.79	102.93	233,394	+0.03(+0.03%)
Nov 10, 2020	102.90	102.92	102.81	102.90	173,014	+0.12(+0.12%)
Nov 09, 2020	102.79	102.90	102.65	102.78	240,051	-0.14(-0.14%)
Nov 06, 2020	102.92	102.92	102.86	102.92	180,887	+0.03(+0.03%)
Nov 05, 2020	102.93	102.93	102.70	102.89	189,862	-0.03(-0.03%)
Nov 04, 2020	102.96	102.97	102.85	102.92	98,495	+0.25(+0.24%)
Nov 03, 2020	102.78	102.78	102.67	102.67	259,481	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.