Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.01	104.08	103.99	104.01	461,391	-0.01(-0.01%)
Nov 29, 2021	103.96	104.03	103.93	104.02	264,708	-0.01(-0.01%)
Nov 26, 2021	104.10	104.10	103.97	104.03	255,751	+0.11(+0.10%)
Nov 24, 2021	103.94	103.94	103.89	103.92	190,676	+0.02(+0.02%)
Nov 23, 2021	103.98	103.98	103.84	103.90	260,645	-0.08(-0.08%)
Nov 22, 2021	103.97	104.00	103.92	103.98	441,171	+0.01(+0.01%)
Nov 19, 2021	103.99	103.99	103.92	103.97	355,967	+0.03(+0.03%)
Nov 18, 2021	103.94	103.94	103.91	103.94	364,001	+0.03(+0.03%)
Nov 17, 2021	103.94	103.97	103.89	103.91	238,845	-0.04(-0.04%)
Nov 16, 2021	103.97	104.01	103.92	103.95	341,388	-0.05(-0.05%)
Nov 15, 2021	103.97	104.01	103.96	104.00	211,502	+0.05(+0.05%)
Nov 12, 2021	104.05	104.06	103.95	103.95	218,369	-0.03(-0.03%)
Nov 11, 2021	104.00	104.01	103.97	103.98	115,937	-0.03(-0.03%)
Nov 10, 2021	104.07			104.01	207,848	-0.01(-0.01%)
Nov 09, 2021	104.00	104.07	104.00	104.02	236,653	+0.07(+0.06%)
Nov 08, 2021	103.99	104.00	103.94	103.95	148,904	-0.05(-0.05%)
Nov 05, 2021	103.99	104.05	103.96	104.00	469,400	+0.07(+0.07%)
Nov 04, 2021	103.95	104.02	103.93	103.93	327,308	-0.01(-0.01%)
Nov 03, 2021	103.95	104.01	103.92	103.94	286,245	-0.07(-0.07%)
Nov 02, 2021	103.96	104.01	103.92	104.01	306,513	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.