Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	99.94	99.94	99.70	99.83	1,512,410	-0.12(-0.12%)
Oct 28, 2022	99.87	99.94	99.80	99.94	1,193,167	-0.01(-0.01%)
Oct 27, 2022	99.91	99.95	99.85	99.95	1,240,136	+0.12(+0.12%)
Oct 26, 2022	99.85	99.91	99.76	99.84	1,406,791	+0.09(+0.09%)
Oct 25, 2022	99.92	99.97	99.75	99.75	993,756	-0.17(-0.17%)
Oct 24, 2022	99.87	100.01	99.85	99.91	1,237,057	-0.04(-0.04%)
Oct 21, 2022	100.08	100.08	99.85	99.95	1,284,583	-0.05(-0.05%)
Oct 20, 2022	100.12	100.16	99.97	100.00	1,001,421	-0.07(-0.07%)
Oct 19, 2022	100.08	100.14	99.89	100.07	1,346,863	-0.07(-0.07%)
Oct 18, 2022	100.28	100.28	100.13	100.14	2,104,405	-0.03(-0.03%)
Oct 17, 2022	100.30	100.30	100.08	100.17	878,446	+0.01(+0.01%)
Oct 14, 2022	100.25	100.25	100.06	100.16	1,061,046	+0.09(+0.09%)
Oct 13, 2022	100.03	100.14	99.85	100.07	991,371	-0.20(-0.20%)
Oct 12, 2022	100.10	100.28	100.10	100.28	2,738,618	+0.23(+0.23%)
Oct 11, 2022	100.07	100.12	99.98	100.04	2,364,728	-0.20(-0.19%)
Oct 10, 2022	100.23	100.24	100.10	100.24	774,871	+0.08(+0.08%)
Oct 07, 2022	100.16	100.20	100.11	100.16	1,229,681	+0.03(+0.03%)
Oct 06, 2022	100.13	100.16	100.06	100.13	927,683	+0.03(+0.03%)
Oct 05, 2022	100.14	100.17	100.02	100.10	897,774	-0.02(-0.02%)
Oct 04, 2022	100.07	100.18	100.00	100.12	1,306,940	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.