Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	101.69	101.79	101.66	101.79	60,339	+0.10(+0.10%)
Apr 29, 2019	101.70	101.71	101.63	101.69	35,804	-0.11(-0.11%)
Apr 26, 2019	101.83	101.83	101.74	101.80	16,922	+0.14(+0.14%)
Apr 25, 2019	101.68	101.68	101.61	101.65	15,813	+0.00(+0.00%)
Apr 24, 2019	101.60	101.65	101.58	101.65	24,632	+0.18(+0.18%)
Apr 23, 2019	101.45	101.47	101.42	101.47	28,836	+0.12(+0.12%)
Apr 22, 2019	101.39	101.39	101.33	101.35	23,594	-0.10(-0.10%)
Apr 18, 2019	101.40	101.47	101.40	101.44	11,912	+0.13(+0.13%)
Apr 17, 2019	101.30	101.34	101.27	101.31	18,701	+0.02(+0.02%)
Apr 16, 2019	101.27	101.36	101.25	101.29	18,345	-0.11(-0.11%)
Apr 15, 2019	101.36	101.40	101.33	101.40	16,559	+0.06(+0.06%)
Apr 12, 2019	101.36	101.36	101.28	101.34	15,586	-0.21(-0.20%)
Apr 11, 2019	101.57	101.57	101.53	101.54	44,032	-0.11(-0.11%)
Apr 10, 2019	101.61	101.65	101.57	101.65	121,042	+0.10(+0.10%)
Apr 09, 2019	101.51	101.56	101.50	101.55	48,279	+0.14(+0.14%)
Apr 08, 2019	101.44	101.45	101.38	101.41	20,014	-0.12(-0.11%)
Apr 05, 2019	101.41	101.53	101.41	101.53	24,826	+0.06(+0.06%)
Apr 04, 2019	101.47	101.52	101.44	101.46	24,858	-0.01(-0.01%)
Apr 03, 2019	101.49	101.51	101.45	101.47	22,654	-0.15(-0.15%)
Apr 02, 2019	101.61	101.62	101.54	101.62	25,822	+0.13(+0.13%)
Apr 01, 2019	101.67	101.71	101.49	101.49	20,550	-0.31(-0.30%)
Mar 29, 2019	101.76	101.83	101.73	101.80	82,893	-0.07(-0.07%)
Mar 28, 2019	101.83	101.89	101.83	101.87	11,519	+0.04(+0.04%)
Mar 27, 2019	101.87	101.91	101.83	101.83	12,850	+0.07(+0.07%)
Mar 26, 2019	101.70	101.81	101.65	101.76	18,251	+0.02(+0.02%)
Mar 25, 2019	101.65	101.82	101.60	101.74	11,707	+0.16(+0.16%)
Mar 22, 2019	101.39	101.61	101.39	101.58	62,699	+0.40(+0.39%)
Mar 21, 2019	101.23	101.27	101.11	101.18	109,191	-0.03(-0.03%)
Mar 20, 2019	100.92	101.23	100.92	101.21	14,535	+0.32(+0.32%)
Mar 19, 2019	100.84	100.92	100.84	100.89	16,349	-0.03(-0.03%)
Mar 18, 2019	100.84	100.92	100.84	100.92	14,588	-0.05(-0.05%)
Mar 15, 2019	100.88	100.97	100.87	100.97	15,172	+0.19(+0.19%)
Mar 14, 2019	100.82	100.85	100.76	100.78	11,299	-0.07(-0.07%)
Mar 13, 2019	100.78	100.86	100.78	100.85	20,048	+0.06(+0.06%)
Mar 12, 2019	100.72	100.82	100.72	100.79	34,209	+0.12(+0.12%)
Mar 11, 2019	100.65	100.71	100.61	100.68	12,601	-0.06(-0.06%)
Mar 08, 2019	100.68	100.74	100.61	100.74	14,838	+0.17(+0.17%)
Mar 07, 2019	100.55	100.60	100.55	100.57	18,612	+0.19(+0.19%)
Mar 06, 2019	100.35	100.43	100.30	100.38	1,111,295	+0.09(+0.09%)
Mar 05, 2019	100.22	100.33	100.17	100.29	49,865	+0.05(+0.05%)
Mar 04, 2019	100.24	100.29	100.16	100.25	34,454	+0.09(+0.09%)
Mar 01, 2019	100.17	100.24	100.09	100.16	23,986	-0.11(-0.11%)
Feb 28, 2019	100.38	100.38	100.24	100.27	15,692	-0.08(-0.08%)
Feb 27, 2019	100.50	100.50	100.33	100.34	20,170	-0.15(-0.15%)
Feb 26, 2019	100.49	100.55	100.45	100.50	20,709	+0.05(+0.05%)
Feb 25, 2019	100.43	100.44	100.36	100.44	59,732	+0.01(+0.01%)
Feb 22, 2019	100.44	100.52	100.42	100.44	16,435	+0.11(+0.11%)
Feb 21, 2019	100.29	100.34	100.29	100.33	22,811	-0.14(-0.14%)
Feb 20, 2019	100.48	100.49	100.40	100.47	28,887	+0.03(+0.03%)
Feb 19, 2019	100.47	100.48	100.39	100.44	12,442	+0.08(+0.08%)
Feb 15, 2019	100.35	100.36	100.34	100.36	17,553	+0.00(+0.00%)
Feb 14, 2019	100.37	100.41	100.33	100.36	40,420	+0.21(+0.21%)
Feb 13, 2019	100.15	100.25	100.14	100.15	44,224	-0.14(-0.14%)
Feb 12, 2019	100.34	100.34	100.26	100.29	14,113	-0.03(-0.03%)
Feb 11, 2019	100.28	100.38	100.28	100.32	21,113	-0.14(-0.14%)
Feb 08, 2019	100.43	100.49	100.40	100.46	71,219	+0.13(+0.13%)
Feb 07, 2019	100.25	100.34	100.25	100.34	28,837	+0.21(+0.21%)
Feb 06, 2019	100.24	100.24	100.11	100.12	38,120	+0.04(+0.04%)
Feb 05, 2019	100.07	100.14	100.01	100.09	209,176	+0.03(+0.03%)
Feb 04, 2019	100.12	100.12	100.02	100.06	21,895	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.