Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.35	68.35	68.18	68.31	57,227	+0.09(+0.12%)
Aug 30, 2021	68.13	68.32	68.03	68.22	53,941	+0.11(+0.17%)
Aug 27, 2021	67.61	68.14	67.58	68.11	108,121	+0.64(+0.95%)
Aug 26, 2021	67.78	67.79	67.46	67.46	134,357	-0.33(-0.49%)
Aug 25, 2021	67.78	67.90	67.69	67.80	58,515	+0.01(+0.01%)
Aug 24, 2021	67.65	67.85	67.63	67.79	60,312	+0.31(+0.46%)
Aug 23, 2021	67.28	67.63	67.28	67.47	64,736	+0.44(+0.66%)
Aug 20, 2021	66.63	67.03	66.63	67.03	54,316	+0.36(+0.54%)
Aug 19, 2021	66.43	66.84	66.38	66.67	46,773	-0.27(-0.41%)
Aug 18, 2021	67.17	67.40	66.86	66.94	34,244	-0.30(-0.45%)
Aug 17, 2021	67.39	67.43	66.99	67.25	55,099	-0.49(-0.73%)
Aug 16, 2021	67.65	67.78	67.45	67.74	43,650	-0.07(-0.10%)
Aug 13, 2021	67.78	67.88	67.72	67.80	34,748	+0.13(+0.20%)
Aug 12, 2021	67.64	67.72	67.47	67.67	31,757	-0.05(-0.07%)
Aug 11, 2021	67.75	67.75	67.50	67.72	22,383	+0.32(+0.48%)
Aug 10, 2021	67.39	67.53	67.39	67.40	49,352	+0.03(+0.04%)
Aug 09, 2021	67.47	67.47	67.32	67.37	39,971	-0.01(-0.01%)
Aug 06, 2021	67.53	67.56	67.37	67.38	71,812	-0.18(-0.27%)
Aug 05, 2021	67.45	67.56	67.36	67.56	24,526	+0.26(+0.39%)
Aug 04, 2021	67.48	67.54	67.27	67.29	40,298	-0.20(-0.29%)
Aug 03, 2021	67.27	67.49	66.99	67.49	37,641	+0.38(+0.56%)
Aug 02, 2021	67.34	67.45	67.06	67.11	40,061	+0.16(+0.24%)
Jul 30, 2021	67.06	67.25	67.06	66.95	41,195	-0.39(-0.58%)
Jul 29, 2021	67.16	67.43	67.16	67.34	47,574	+0.33(+0.49%)
Jul 28, 2021	66.92	67.14	66.72	67.01	48,496	+0.19(+0.28%)
Jul 27, 2021	66.89	66.89	66.45	66.82	32,042	-0.21(-0.31%)
Jul 26, 2021	66.95	67.07	66.93	67.03	40,570	+0.01(+0.01%)
Jul 23, 2021	66.86	67.13	66.81	67.02	40,415	+0.25(+0.37%)
Jul 22, 2021	66.71	66.81	66.57	66.77	47,805	+0.17(+0.26%)
Jul 21, 2021	66.31	66.67	66.28	66.60	34,385	+0.51(+0.77%)
Jul 20, 2021	65.59	66.26	65.52	66.09	45,115	+0.63(+0.97%)
Jul 19, 2021	65.73	65.73	65.23	65.46	79,390	-0.81(-1.23%)
Jul 16, 2021	66.89	66.98	66.27	66.27	188,556	-0.43(-0.65%)
Jul 15, 2021	66.82	66.92	66.52	66.71	45,200	-0.27(-0.41%)
Jul 14, 2021	67.16	67.23	66.93	66.98	67,195	+0.09(+0.13%)
Jul 13, 2021	67.08	67.18	66.90	66.90	80,320	-0.26(-0.39%)
Jul 12, 2021	66.95	67.16	66.91	67.16	73,020	+0.17(+0.25%)
Jul 09, 2021	66.65	67.00	66.62	66.99	102,565	+0.74(+1.11%)
Jul 08, 2021	66.35	66.40	65.91	66.25	69,737	-0.64(-0.96%)
Jul 07, 2021	66.82	66.94	66.59	66.90	57,519	+0.24(+0.35%)
Jul 06, 2021	66.94	66.94	66.42	66.66	64,819	-0.27(-0.41%)
Jul 02, 2021	66.79	66.94	66.62	66.94	47,696	+0.37(+0.56%)
Jul 01, 2021	66.51	66.62	66.46	66.56	50,545	+0.17(+0.25%)
Jun 30, 2021	66.33	66.51	66.32	66.39	126,500	-0.11(-0.17%)
Jun 29, 2021	66.69	66.69	66.48	66.51	39,636	+0.00(+0.00%)
Jun 28, 2021	66.64	66.64	66.40	66.51	58,078	-0.12(-0.18%)
Jun 25, 2021	66.57	66.63	66.49	66.63	99,533	+0.21(+0.31%)
Jun 24, 2021	66.33	66.45	66.26	66.42	78,309	+0.45(+0.68%)
Jun 23, 2021	66.16	66.25	65.97	65.97	51,064	-0.12(-0.18%)
Jun 22, 2021	65.82	66.23	65.70	66.09	67,606	+0.18(+0.27%)
Jun 21, 2021	65.41	65.98	65.38	65.92	53,931	+0.60(+0.92%)
Jun 18, 2021	65.55	65.57	65.30	65.31	47,616	-0.77(-1.17%)
Jun 17, 2021	66.11	66.17	65.88	66.08	41,187	-0.08(-0.13%)
Jun 16, 2021	66.67	66.67	65.99	66.17	45,961	-0.40(-0.61%)
Jun 15, 2021	66.80	66.80	66.47	66.57	34,885	-0.08(-0.11%)
Jun 14, 2021	66.65	66.68	66.45	66.65	41,759	+0.08(+0.11%)
Jun 11, 2021	66.63	66.64	66.43	66.57	54,064	+0.07(+0.10%)
Jun 10, 2021	66.39	66.62	66.36	66.51	42,984	+0.24(+0.37%)
Jun 09, 2021	66.63	66.63	66.26	66.26	113,480	-0.13(-0.20%)
Jun 08, 2021	66.53	66.53	66.19	66.39	41,524	-0.01(-0.01%)
Jun 07, 2021	66.43	66.43	66.26	66.40	56,421	+0.05(+0.07%)
Jun 04, 2021	66.26	66.39	66.17	66.36	32,575	+0.50(+0.76%)
Jun 03, 2021	65.89	66.03	65.60	65.86	50,993	-0.36(-0.54%)
Jun 02, 2021	66.25	66.25	66.06	66.22	82,671	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.