Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.94	47.99	47.83	47.99	68,255	+0.21(+0.43%)
Mar 28, 2019	47.74	47.79	47.58	47.78	56,046	+0.09(+0.19%)
Mar 27, 2019	47.79	47.84	47.45	47.69	67,614	-0.07(-0.15%)
Mar 26, 2019	47.81	47.90	47.68	47.76	44,980	+0.22(+0.45%)
Mar 25, 2019	47.52	47.63	47.38	47.55	49,198	+0.02(+0.04%)
Mar 22, 2019	48.06	48.06	47.53	47.53	54,871	-0.79(-1.63%)
Mar 21, 2019	47.92	48.33	47.92	48.32	61,890	+0.32(+0.67%)
Mar 20, 2019	48.06	48.28	47.77	48.00	39,858	-0.02(-0.04%)
Mar 19, 2019	48.27	48.28	47.96	48.01	54,341	-0.02(-0.04%)
Mar 18, 2019	47.91	48.07	47.90	48.03	468,625	+0.20(+0.41%)
Mar 15, 2019	47.75	47.94	47.75	47.84	45,503	+0.22(+0.47%)
Mar 14, 2019	47.65	47.66	47.52	47.61	87,577	-0.04(-0.08%)
Mar 13, 2019	47.49	47.72	47.43	47.65	59,554	+0.26(+0.55%)
Mar 12, 2019	47.25	47.45	47.25	47.39	65,740	+0.13(+0.28%)
Mar 11, 2019	46.88	47.26	46.88	47.25	112,883	+0.46(+0.98%)
Mar 08, 2019	46.63	46.80	46.54	46.80	85,430	-0.09(-0.19%)
Mar 07, 2019	47.18	47.18	46.78	46.89	80,850	-0.37(-0.78%)
Mar 06, 2019	47.50	47.50	47.23	47.25	72,524	-0.26(-0.55%)
Mar 05, 2019	47.44	47.52	47.35	47.51	78,257	+0.12(+0.25%)
Mar 04, 2019	47.66	47.68	47.18	47.40	57,365	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.