Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.97	44.41	43.56	43.67	162,673	-0.35(-0.79%)
Mar 30, 2020	43.40	44.25	43.16	44.02	171,001	+0.51(+1.16%)
Mar 27, 2020	43.24	44.30	42.89	43.52	220,284	-0.80(-1.81%)
Mar 26, 2020	42.94	44.45	42.89	44.32	324,334	+1.88(+4.42%)
Mar 25, 2020	41.81	43.67	41.59	42.44	251,864	+0.91(+2.19%)
Mar 24, 2020	40.49	41.74	40.49	41.53	164,890	+2.37(+6.06%)
Mar 23, 2020	39.23	39.57	38.51	39.15	545,643	-0.15(-0.37%)
Mar 20, 2020	41.08	41.21	39.26	39.30	375,689	-0.89(-2.22%)
Mar 19, 2020	39.36	40.89	39.33	40.19	200,137	+0.30(+0.76%)
Mar 18, 2020	40.08	41.04	38.83	39.89	265,856	-2.14(-5.10%)
Mar 17, 2020	41.41	42.38	40.68	42.03	220,803	+0.55(+1.33%)
Mar 16, 2020	41.36	42.53	39.66	41.48	282,374	-2.95(-6.65%)
Mar 13, 2020	43.80	44.90	42.34	44.44	181,922	+2.48(+5.90%)
Mar 12, 2020	43.31	44.17	41.41	41.96	374,492	-4.22(-9.15%)
Mar 11, 2020	47.19	47.20	45.82	46.18	231,498	-2.00(-4.14%)
Mar 10, 2020	47.39	48.18	46.63	48.18	216,099	+1.55(+3.31%)
Mar 09, 2020	47.86	47.86	45.24	46.63	188,834	-3.17(-6.36%)
Mar 06, 2020	49.55	49.84	49.12	49.80	168,337	-0.58(-1.15%)
Mar 05, 2020	50.71	50.93	50.09	50.38	101,299	-1.15(-2.23%)
Mar 04, 2020	50.89	51.53	50.65	51.53	63,745	+1.33(+2.66%)
Mar 03, 2020	51.00	51.99	49.95	50.20	112,227	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.