Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.50	66.51	65.78	65.80	95,123	-0.84(-1.26%)
Mar 30, 2022	66.68	66.84	66.40	66.64	79,108	-0.20(-0.30%)
Mar 29, 2022	66.71	66.89	66.44	66.84	96,754	+0.82(+1.24%)
Mar 28, 2022	65.73	66.01	65.41	66.01	70,265	+0.24(+0.36%)
Mar 25, 2022	65.77	65.84	65.41	65.78	46,095	+0.08(+0.12%)
Mar 24, 2022	65.29	65.70	65.23	65.70	58,262	+0.52(+0.79%)
Mar 23, 2022	65.42	65.57	65.17	65.18	113,668	-0.61(-0.93%)
Mar 22, 2022	65.46	65.84	65.46	65.80	59,385	+0.58(+0.89%)
Mar 21, 2022	65.45	65.53	64.95	65.21	102,557	-0.31(-0.48%)
Mar 18, 2022	64.66	65.56	64.62	65.53	51,274	+0.66(+1.02%)
Mar 17, 2022	64.22	64.87	64.15	64.87	71,656	+0.47(+0.73%)
Mar 16, 2022	63.66	64.40	63.13	64.40	93,816	+1.61(+2.57%)
Mar 15, 2022	62.27	62.87	62.07	62.79	145,222	+0.72(+1.15%)
Mar 14, 2022	62.62	62.84	61.91	62.07	182,376	-0.31(-0.49%)
Mar 11, 2022	63.37	63.37	62.37	62.38	61,345	-0.67(-1.06%)
Mar 10, 2022	62.86	63.12	62.57	63.05	89,976	-0.41(-0.65%)
Mar 09, 2022	63.03	63.62	62.87	63.46	70,750	+1.42(+2.29%)
Mar 08, 2022	62.28	63.02	61.73	62.04	217,330	+0.00(+0.00%)
Mar 07, 2022	63.53	63.53	62.04	62.04	119,127	-1.71(-2.68%)
Mar 04, 2022	63.72	63.83	63.34	63.74	80,341	-0.64(-0.99%)
Mar 03, 2022	65.02	65.11	64.26	64.38	93,044	-0.56(-0.87%)
Mar 02, 2022	64.54	65.08	64.38	64.95	52,832	+0.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.