Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.94	23.04	22.89	22.99	7,474	+0.18(+0.78%)
Feb 25, 2010	22.58	22.84	22.57	22.82	18,217	-0.14(-0.59%)
Feb 24, 2010	22.91	23.03	22.85	22.95	20,061	+0.16(+0.71%)
Feb 23, 2010	23.04	23.04	22.75	22.79	23,522	-0.25(-1.08%)
Feb 22, 2010	23.19	23.19	23.04	23.04	16,442	+0.02(+0.07%)
Feb 19, 2010	22.98	23.11	22.91	23.02	14,353	-0.01(-0.03%)
Feb 18, 2010	22.93	23.06	22.91	23.03	27,171	+0.08(+0.34%)
Feb 17, 2010	22.91	22.98	22.89	22.95	17,699	+0.13(+0.58%)
Feb 16, 2010	22.64	22.88	22.57	22.82	22,924	+0.34(+1.52%)
Feb 12, 2010	22.24	22.48	22.48	22.48	11,755	-0.02(-0.10%)
Feb 11, 2010	22.19	22.53	22.19	22.50	10,143	+0.25(+1.11%)
Feb 10, 2010	22.24	22.32	22.11	22.26	11,277	-0.05(-0.21%)
Feb 09, 2010	22.26	22.36	22.21	22.30	7,815	+0.37(+1.69%)
Feb 08, 2010	22.10	22.19	21.93	21.93	11,748	-0.19(-0.84%)
Feb 05, 2010	22.17	22.17	21.68	22.12	34,173	-0.00(-0.00%)
Feb 04, 2010	22.67	22.67	22.12	22.12	35,646	-0.74(-3.26%)
Feb 03, 2010	23.11	23.11	22.83	22.86	19,214	-0.17(-0.73%)
Feb 02, 2010	22.77	23.03	22.77	23.03	6,262	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.