Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.97	35.02	34.76	34.76	92,572	-0.14(-0.40%)
Feb 26, 2016	35.17	35.17	34.85	34.90	56,081	-0.07(-0.21%)
Feb 25, 2016	34.76	34.97	34.62	34.97	43,198	+0.33(+0.96%)
Feb 24, 2016	34.29	34.69	34.17	34.64	35,047	+0.03(+0.09%)
Feb 23, 2016	34.88	34.88	34.58	34.61	80,445	-0.40(-1.14%)
Feb 22, 2016	34.83	35.02	34.83	35.01	49,824	+0.39(+1.13%)
Feb 19, 2016	34.51	34.65	34.43	34.62	41,682	-0.02(-0.05%)
Feb 18, 2016	34.89	34.89	34.62	34.63	43,922	-0.10(-0.28%)
Feb 17, 2016	34.49	34.75	34.41	34.73	95,035	+0.46(+1.33%)
Feb 16, 2016	34.15	34.27	33.97	34.27	86,464	+0.52(+1.54%)
Feb 12, 2016	33.60	33.75	33.75	33.75	48,496	+0.43(+1.30%)
Feb 11, 2016	33.26	33.63	33.12	33.32	95,063	-0.36(-1.06%)
Feb 10, 2016	33.95	34.09	33.66	33.68	41,635	+0.02(+0.07%)
Feb 09, 2016	33.42	33.77	33.42	33.66	63,279	-0.17(-0.51%)
Feb 08, 2016	33.90	34.22	33.54	33.83	166,794	-0.39(-1.14%)
Feb 05, 2016	34.65	34.65	34.10	34.22	48,675	-0.43(-1.25%)
Feb 04, 2016	34.58	34.81	34.48	34.65	55,241	+0.05(+0.14%)
Feb 03, 2016	34.62	34.65	34.18	34.60	75,293	+0.20(+0.59%)
Feb 02, 2016	34.63	34.75	34.33	34.40	82,395	-0.57(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.