Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.07	37.07	36.86	36.90	50,257	-0.11(-0.29%)
Mar 30, 2016	37.02	37.15	36.90	37.01	54,219	+0.20(+0.53%)
Mar 29, 2016	36.46	36.85	36.35	36.82	81,407	+0.37(+1.01%)
Mar 28, 2016	36.57	36.57	36.40	36.45	63,980	+0.07(+0.18%)
Mar 24, 2016	36.20	36.38	36.38	36.38	34,008	-0.08(-0.22%)
Mar 23, 2016	36.64	36.65	36.47	36.47	32,487	-0.29(-0.80%)
Mar 22, 2016	36.77	36.85	36.64	36.76	40,043	-0.06(-0.15%)
Mar 21, 2016	36.83	36.83	36.64	36.82	71,204	+0.02(+0.04%)
Mar 18, 2016	36.81	36.85	36.73	36.80	82,800	+0.06(+0.16%)
Mar 17, 2016	36.48	36.78	36.45	36.74	62,099	+0.33(+0.92%)
Mar 16, 2016	36.02	36.46	36.02	36.41	49,127	+0.25(+0.70%)
Mar 15, 2016	36.14	36.17	36.03	36.16	60,898	-0.20(-0.56%)
Mar 14, 2016	36.29	36.42	36.29	36.36	32,345	-0.07(-0.20%)
Mar 11, 2016	36.12	36.43	36.12	36.43	42,865	+0.65(+1.82%)
Mar 10, 2016	36.01	36.08	35.51	35.78	48,957	-0.04(-0.11%)
Mar 09, 2016	35.81	35.88	35.75	35.82	74,828	+0.15(+0.43%)
Mar 08, 2016	35.89	35.89	35.67	35.67	24,449	-0.37(-1.02%)
Mar 07, 2016	35.84	36.08	35.82	36.03	64,088	+0.01(+0.02%)
Mar 04, 2016	35.91	36.16	35.88	36.03	80,051	+0.20(+0.57%)
Mar 03, 2016	35.59	35.84	35.59	35.82	50,562	+0.19(+0.53%)
Mar 02, 2016	35.41	35.63	35.37	35.63	53,013	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.