Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.27	38.29	38.13	38.19	62,364	+0.05(+0.13%)
Feb 26, 2015	38.29	38.31	38.09	38.15	31,594	-0.10(-0.27%)
Feb 25, 2015	38.13	38.33	38.13	38.25	39,515	+0.05(+0.12%)
Feb 24, 2015	38.17	38.32	38.08	38.20	87,040	+0.10(+0.27%)
Feb 23, 2015	38.18	38.18	37.99	38.10	98,662	-0.10(-0.25%)
Feb 20, 2015	37.94	38.19	37.77	38.19	49,185	+0.26(+0.69%)
Feb 19, 2015	37.80	37.99	37.78	37.93	182,814	+0.06(+0.15%)
Feb 18, 2015	37.67	37.91	37.67	37.88	27,447	+0.11(+0.30%)
Feb 17, 2015	37.61	37.84	37.61	37.76	40,086	-0.02(-0.04%)
Feb 13, 2015	37.77	37.78	37.78	37.78	40,490	+0.14(+0.38%)
Feb 12, 2015	37.35	37.64	37.35	37.64	47,628	+0.41(+1.09%)
Feb 11, 2015	37.22	37.29	37.09	37.23	43,083	-0.10(-0.28%)
Feb 10, 2015	37.25	37.33	37.12	37.33	32,588	+0.26(+0.69%)
Feb 09, 2015	37.09	37.17	36.97	37.08	50,977	-0.14(-0.36%)
Feb 06, 2015	37.44	37.44	37.15	37.21	45,964	-0.28(-0.74%)
Feb 05, 2015	37.37	37.49	37.10	37.49	34,744	+0.38(+1.03%)
Feb 04, 2015	37.17	37.32	37.10	37.11	36,232	-0.14(-0.39%)
Feb 03, 2015	37.01	37.28	36.92	37.25	101,699	+0.30(+0.80%)
Feb 02, 2015	36.94	36.96	36.51	36.96	51,205	+0.30(+0.81%)
Jan 30, 2015	36.89	36.97	36.64	36.66	58,705	-0.47(-1.27%)
Jan 29, 2015	37.01	37.16	36.76	37.13	48,279	+0.27(+0.73%)
Jan 28, 2015	37.44	37.44	36.84	36.86	69,499	-0.38(-1.03%)
Jan 27, 2015	37.21	37.35	37.12	37.24	36,162	-0.20(-0.53%)
Jan 26, 2015	37.33	37.45	37.22	37.44	87,526	+0.25(+0.66%)
Jan 23, 2015	37.40	37.40	37.20	37.20	168,333	-0.17(-0.45%)
Jan 22, 2015	37.12	37.41	36.91	37.36	65,464	+0.43(+1.17%)
Jan 21, 2015	36.73	36.97	36.65	36.93	57,260	+0.22(+0.59%)
Jan 20, 2015	36.89	36.89	36.54	36.72	192,700	+0.00(+0.01%)
Jan 16, 2015	36.38	36.72	36.33	36.72	106,150	+0.39(+1.07%)
Jan 15, 2015	36.64	36.64	36.33	36.33	357,980	-0.14(-0.39%)
Jan 14, 2015	36.34	36.50	36.20	36.47	104,510	-0.09(-0.24%)
Jan 13, 2015	36.86	37.00	36.34	36.56	37,725	-0.02(-0.04%)
Jan 12, 2015	36.81	36.82	36.47	36.58	250,695	-0.18(-0.50%)
Jan 09, 2015	37.01	37.01	36.66	36.76	58,568	-0.13(-0.34%)
Jan 08, 2015	36.83	36.94	36.71	36.89	129,499	+0.49(+1.34%)
Jan 07, 2015	36.35	36.46	36.21	36.40	121,692	+0.35(+0.97%)
Jan 06, 2015	36.38	36.42	35.90	36.05	63,797	-0.25(-0.68%)
Jan 05, 2015	36.65	36.65	36.26	36.30	162,796	-0.58(-1.58%)
Jan 02, 2015	37.08	37.09	36.72	36.88	73,332	-0.04(-0.11%)
Dec 31, 2014	37.32	36.92	36.92	36.92	74,337	-0.30(-0.79%)
Dec 30, 2014	37.32	37.32	37.17	37.21	82,222	-0.10(-0.26%)
Dec 29, 2014	37.33	37.41	37.30	37.31	40,863	-0.03(-0.09%)
Dec 26, 2014	37.27	37.44	37.27	37.34	72,689	+0.09(+0.25%)
Dec 24, 2014	37.25	37.25	37.25	37.25	61,070	+0.05(+0.13%)
Dec 23, 2014	37.19	37.24	37.14	37.20	165,794	+0.02(+0.04%)
Dec 22, 2014	37.00	37.19	37.00	37.19	43,130	+0.18(+0.49%)
Dec 19, 2014	36.99	37.11	36.85	37.00	86,350	+0.10(+0.28%)
Dec 18, 2014	36.65	36.90	36.57	36.90	78,641	+0.58(+1.59%)
Dec 17, 2014	35.89	36.36	35.86	36.32	85,863	+0.66(+1.84%)
Dec 16, 2014	35.80	36.19	35.56	35.66	75,277	-0.11(-0.31%)
Dec 15, 2014	36.25	36.42	35.64	35.77	121,051	-0.32(-0.90%)
Dec 12, 2014	36.45	36.47	36.09	36.10	142,318	-0.45(-1.24%)
Dec 11, 2014	36.65	36.84	36.50	36.55	477,904	+0.06(+0.15%)
Dec 10, 2014	36.87	36.87	36.46	36.50	135,859	-0.52(-1.39%)
Dec 09, 2014	36.74	37.01	36.65	37.01	73,750	+0.00(+0.00%)
Dec 08, 2014	37.18	37.24	36.93	37.01	105,673	-0.24(-0.64%)
Dec 05, 2014	37.27	37.27	37.19	37.25	42,117	+0.03(+0.09%)
Dec 04, 2014	37.25	37.29	37.11	37.22	35,621	-0.04(-0.11%)
Dec 03, 2014	37.14	37.27	37.14	37.26	45,408	+0.12(+0.32%)
Dec 02, 2014	37.01	37.16	37.00	37.14	44,757	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.