Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.22	41.32	41.07	41.13	85,763	-0.08(-0.20%)
Feb 27, 2017	41.19	41.23	41.15	41.22	56,527	+0.03(+0.07%)
Feb 24, 2017	41.05	41.21	41.05	41.19	52,193	-0.08(-0.19%)
Feb 23, 2017	41.35	41.35	41.16	41.27	126,229	+0.05(+0.12%)
Feb 22, 2017	41.09	41.27	41.09	41.22	152,617	-0.03(-0.06%)
Feb 21, 2017	41.19	41.27	41.11	41.24	89,421	+0.15(+0.37%)
Feb 17, 2017		41.09	41.09	41.09	0	+0.09(+0.22%)
Feb 16, 2017	41.10	41.10	40.97	41.00	68,060	-0.10(-0.24%)
Feb 15, 2017	40.88	41.10	40.81	41.10	130,211	+0.21(+0.51%)
Feb 14, 2017	40.87	40.89	40.67	40.89	75,356	+0.06(+0.14%)
Feb 13, 2017	40.82	40.89	40.80	40.83	159,326	+0.12(+0.29%)
Feb 10, 2017	40.63	40.72	40.60	40.72	58,062	+0.19(+0.47%)
Feb 09, 2017	40.42	40.60	40.42	40.52	64,140	+0.13(+0.33%)
Feb 08, 2017	40.32	40.42	40.27	40.39	55,204	+0.06(+0.14%)
Feb 07, 2017	40.39	40.39	40.30	40.33	60,475	-0.01(-0.02%)
Feb 06, 2017	40.32	40.37	40.26	40.34	55,326	-0.16(-0.39%)
Feb 03, 2017	40.45	40.50	40.32	40.50	112,346	+0.27(+0.66%)
Feb 02, 2017	40.27	40.33	40.19	40.23	53,384	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.