Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.68
10.68
10.68
0
-0.04(-0.37%)
Dec 28, 2017
10.71
10.85
10.61
10.72
8,671,705
+0.00(+0.00%)
Dec 27, 2017
10.58
10.77
10.42
10.72
11,109,444
+0.10(+0.94%)
Dec 26, 2017
10.45
10.66
10.37
10.62
7,995,167
+0.26(+2.51%)
Dec 22, 2017
10.07
10.44
10.05
10.36
10,722,263
+0.17(+1.67%)
Dec 21, 2017
9.730
10.29
9.710
10.19
16,081,338
+0.49(+5.05%)
Dec 20, 2017
9.460
9.760
9.370
9.700
11,357,932
+0.26(+2.75%)
Dec 19, 2017
9.550
9.650
9.430
9.440
7,801,175
-0.05(-0.53%)
Dec 18, 2017
9.550
9.786
9.490
9.490
10,239,217
+0.04(+0.42%)
Dec 15, 2017
9.500
9.610
9.330
9.450
13,285,511
-0.06(-0.63%)
Dec 14, 2017
9.680
9.795
9.500
9.510
11,780,497
-0.31(-3.16%)
Dec 13, 2017
10.13
10.17
9.760
9.820
10,007,307
-0.33(-3.25%)
Dec 12, 2017
10.10
10.22
10.04
10.15
9,745,719
+0.17(+1.70%)
Dec 11, 2017
9.910
10.05
9.900
9.980
6,705,175
+0.07(+0.71%)
Dec 08, 2017
10.16
10.24
9.870
9.910
9,927,294
-0.15(-1.49%)
Dec 07, 2017
10.08
10.21
10.01
10.06
6,360,673
-0.05(-0.49%)
Dec 06, 2017
10.66
10.02
10.11
12,786,941
-0.55(-5.16%)
Dec 05, 2017
10.55
10.73
10.43
10.66
6,964,087
+0.07(+0.66%)
Dec 04, 2017
10.72
10.96
10.58
10.59
11,679,028
-0.24(-2.22%)
Dec 01, 2017
10.26
10.86
10.26
10.83
18,407,696
+0.69(+6.80%)
Nov 30, 2017
10.11
10.41
9.940
10.14
11,465,634
+0.22(+2.22%)
Nov 29, 2017
9.970
10.00
9.710
9.920
9,357,623
+0.00(+0.00%)
Nov 28, 2017
9.860
9.960
9.730
9.920
7,631,259
+0.05(+0.51%)
Nov 27, 2017
9.990
9.990
9.680
9.870
9,255,892
-0.20(-1.99%)
Nov 24, 2017
10.25
10.33
10.05
10.07
4,887,790
-0.17(-1.66%)
Nov 22, 2017
10.30
10.38
10.19
10.24
6,823,080
+0.06(+0.59%)
Nov 21, 2017
10.23
10.43
10.13
10.18
7,458,010
+0.01(+0.10%)
Nov 20, 2017
10.32
10.34
10.13
10.17
6,870,837
-0.18(-1.74%)
Nov 17, 2017
10.35
10.47
10.21
10.35
8,157,984
+0.12(+1.17%)
Nov 16, 2017
10.47
10.47
10.18
10.23
9,886,289
-0.24(-2.29%)
Nov 15, 2017
10.41
10.56
10.14
10.47
13,071,932
-0.24(-2.24%)
Nov 14, 2017
11.11
11.18
10.68
10.71
9,568,223
-0.53(-4.72%)
Nov 13, 2017
11.52
11.55
11.15
11.24
8,665,403
-0.34(-2.94%)
Nov 10, 2017
11.57
11.78
11.39
11.58
11,749,741
+0.06(+0.52%)
Nov 09, 2017
11.33
11.56
11.28
11.52
12,262,295
+0.07(+0.61%)
Nov 08, 2017
11.16
11.60
11.12
11.45
15,088,667
+0.27(+2.42%)
Nov 07, 2017
11.26
11.39
11.07
11.18
11,786,388
-0.06(-0.53%)
Nov 06, 2017
11.00
11.27
10.91
11.24
17,182,684
+0.36(+3.31%)
Nov 03, 2017
10.65
10.92
10.41
10.88
13,363,139
+0.26(+2.45%)
Nov 02, 2017
10.64
10.93
10.44
10.62
12,454,534
+0.14(+1.34%)
Nov 01, 2017
10.69
10.93
10.41
10.48
14,980,556
-0.02(-0.19%)
Oct 31, 2017
10.41
10.56
10.34
10.50
10,498,256
+0.11(+1.06%)
Oct 30, 2017
10.33
10.71
10.29
10.39
15,065,586
+0.06(+0.58%)
Oct 27, 2017
10.10
10.36
9.906
10.33
14,060,960
+0.16(+1.57%)
Oct 26, 2017
10.06
10.20
9.860
10.17
11,149,624
+0.04(+0.39%)
Oct 25, 2017
10.13
10.15
9.810
10.13
10,828,732
-0.03(-0.30%)
Oct 24, 2017
10.03
10.27
10.01
10.16
11,151,772
+0.23(+2.32%)
Oct 23, 2017
9.990
10.08
9.870
9.930
8,637,287
-0.02(-0.20%)
Oct 20, 2017
10.17
10.19
9.910
9.950
9,475,813
-0.22(-2.16%)
Oct 19, 2017
10.13
10.37
10.02
10.17
14,019,225
-0.14(-1.36%)
Oct 18, 2017
10.53
10.58
10.25
10.31
18,181,208
-0.48(-4.45%)
Oct 17, 2017
11.03
11.10
10.71
10.79
13,694,814
-0.26(-2.35%)
Oct 16, 2017
11.05
11.28
11.03
11.05
16,595,613
+0.19(+1.75%)
Oct 13, 2017
11.22
10.50
10.86
20,493,252
+0.36(+3.43%)
Oct 12, 2017
10.56
10.68
10.27
10.50
15,384,898
-0.11(-1.04%)
Oct 11, 2017
10.50
10.65
10.31
10.61
12,940,039
+0.09(+0.86%)
Oct 10, 2017
10.93
10.51
10.52
14,180,976
+0.01(+0.10%)
Oct 09, 2017
10.35
10.63
10.35
10.51
13,482,586
+0.20(+1.94%)
Oct 06, 2017
10.38
10.56
10.20
10.31
16,729,569
-0.23(-2.18%)
Oct 05, 2017
10.24
10.62
10.24
10.54
13,428,721
+0.25(+2.43%)
Oct 04, 2017
10.26
10.40
10.14
10.29
12,037,599
+0.01(+0.10%)
Oct 03, 2017
10.30
10.34
10.06
10.28
11,682,347
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.