Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.880
+0.130 (+2.26%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.750
5.840
5.460
5.460
26,818,908
-0.32(-5.54%)
Jan 30, 2024
5.600
5.960
5.460
5.780
29,781,904
+0.01(+0.17%)
Jan 29, 2024
5.680
5.780
5.550
5.770
11,819,561
+0.06(+1.05%)
Jan 26, 2024
5.760
5.820
5.580
5.710
12,592,874
-0.08(-1.38%)
Jan 25, 2024
5.820
5.860
5.600
5.790
16,325,088
+0.05(+0.87%)
Jan 24, 2024
5.580
5.770
5.430
5.740
27,173,608
+0.25(+4.55%)
Jan 23, 2024
5.400
5.640
5.400
5.490
12,119,858
+0.07(+1.29%)
Jan 22, 2024
5.340
5.490
5.290
5.420
11,731,025
+0.08(+1.50%)
Jan 19, 2024
5.370
5.480
5.240
5.340
16,363,381
-0.03(-0.56%)
Jan 18, 2024
5.290
5.390
5.225
5.370
13,639,893
+0.08(+1.51%)
Jan 17, 2024
5.480
5.480
5.230
5.290
19,674,030
-0.10(-1.86%)
Jan 16, 2024
5.520
5.560
5.355
5.390
15,106,833
-0.18(-3.23%)
Jan 12, 2024
5.700
5.870
5.520
5.570
18,532,884
-0.02(-0.36%)
Jan 11, 2024
5.720
5.720
5.520
5.590
22,580,336
-0.11(-1.93%)
Jan 10, 2024
5.850
5.850
5.650
5.700
18,189,844
-0.13(-2.23%)
Jan 09, 2024
5.950
5.970
5.800
5.830
11,970,831
-0.12(-2.02%)
Jan 08, 2024
6.000
6.075
5.800
5.950
19,505,412
-0.19(-3.09%)
Jan 05, 2024
6.070
6.224
6.020
6.140
10,925,218
+0.11(+1.82%)
Jan 04, 2024
6.280
6.300
6.000
6.030
11,030,861
-0.17(-2.74%)
Jan 03, 2024
6.220
6.350
6.160
6.200
9,225,165
-0.05(-0.80%)
Jan 02, 2024
6.380
6.470
6.190
6.250
10,345,735
-0.10(-1.57%)
Dec 29, 2023
6.460
6.490
6.330
6.350
9,366,195
-0.13(-2.01%)
Dec 28, 2023
6.500
6.580
6.441
6.480
7,917,142
-0.08(-1.22%)
Dec 27, 2023
6.710
6.790
6.520
6.560
11,896,828
-0.18(-2.67%)
Dec 26, 2023
6.500
6.770
6.490
6.740
14,399,647
+0.38(+5.97%)
Dec 22, 2023
6.260
6.440
6.170
6.360
16,862,920
+0.12(+1.92%)
Dec 21, 2023
6.130
6.270
6.110
6.240
10,799,307
+0.07(+1.13%)
Dec 20, 2023
6.290
6.350
6.170
6.170
16,817,476
-0.08(-1.28%)
Dec 19, 2023
6.180
6.270
6.140
6.250
16,300,644
+0.12(+1.96%)
Dec 18, 2023
6.290
6.375
6.122
6.130
11,883,356
+0.02(+0.33%)
Dec 15, 2023
6.210
6.275
6.040
6.110
29,925,420
-0.04(-0.65%)
Dec 14, 2023
6.210
6.430
6.150
6.150
26,399,198
+0.19(+3.19%)
Dec 13, 2023
5.750
5.980
5.665
5.960
23,222,386
+0.26(+4.56%)
Dec 12, 2023
5.760
5.800
5.620
5.700
16,745,218
-0.11(-1.89%)
Dec 11, 2023
5.820
5.880
5.735
5.810
14,833,307
-0.04(-0.68%)
Dec 08, 2023
5.730
5.930
5.710
5.850
15,721,956
+0.20(+3.54%)
Dec 07, 2023
5.800
5.840
5.540
5.650
20,384,952
-0.09(-1.57%)
Dec 06, 2023
6.170
6.210
5.720
5.740
29,058,486
-0.50(-8.01%)
Dec 05, 2023
6.360
6.370
6.220
6.240
18,040,920
-0.13(-2.04%)
Dec 04, 2023
6.510
6.550
6.230
6.370
14,446,215
-0.19(-2.90%)
Dec 01, 2023
6.310
6.600
6.310
6.560
14,016,495
+0.20(+3.14%)
Nov 30, 2023
6.320
6.520
6.180
6.360
23,814,200
+0.11(+1.76%)
Nov 29, 2023
6.330
6.375
6.200
6.250
12,157,219
-0.05(-0.79%)
Nov 28, 2023
6.450
6.455
6.270
6.300
11,738,173
-0.05(-0.79%)
Nov 27, 2023
6.460
6.500
6.310
6.350
12,820,017
-0.21(-3.20%)
Nov 24, 2023
6.340
6.590
6.320
6.560
8,388,377
+0.27(+4.29%)
Nov 22, 2023
6.120
6.330
5.980
6.290
10,458,881
+0.01(+0.16%)
Nov 21, 2023
6.310
6.400
6.235
6.280
11,332,033
-0.12(-1.88%)
Nov 20, 2023
6.600
6.660
6.395
6.400
12,804,646
-0.10(-1.54%)
Nov 17, 2023
6.320
6.525
6.310
6.500
12,576,104
+0.27(+4.33%)
Nov 16, 2023
6.500
6.570
6.180
6.230
19,279,938
-0.34(-5.18%)
Nov 15, 2023
6.670
6.700
6.515
6.570
12,245,284
-0.07(-1.05%)
Nov 14, 2023
6.610
6.680
6.540
6.640
11,929,090
+0.10(+1.53%)
Nov 13, 2023
6.600
6.635
6.440
6.540
14,933,593
-0.11(-1.65%)
Nov 10, 2023
6.660
6.820
6.610
6.650
11,240,902
+0.08(+1.22%)
Nov 09, 2023
6.780
6.940
6.560
6.570
14,829,950
-0.10(-1.50%)
Nov 08, 2023
6.410
6.700
6.410
6.670
21,460,798
+0.17(+2.62%)
Nov 07, 2023
6.500
6.540
6.295
6.500
19,457,334
-0.15(-2.26%)
Nov 06, 2023
6.900
6.920
6.530
6.650
14,854,491
-0.19(-2.78%)
Nov 03, 2023
6.920
7.050
6.810
6.840
13,463,062
-0.05(-0.73%)
Nov 02, 2023
6.750
6.970
6.720
6.890
12,359,486
+0.24(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.