Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.880
+0.130 (+2.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.300
6.290
6.285
6.280
16,673,797
+0.03(+0.48%)
Mar 27, 2024
6.090
6.270
6.040
6.250
11,527,346
+0.13(+2.12%)
Mar 26, 2024
6.290
6.290
6.080
6.120
12,498,940
-0.10(-1.61%)
Mar 25, 2024
5.990
6.360
5.980
6.220
17,220,288
+0.25(+4.19%)
Mar 22, 2024
6.060
6.120
5.925
5.970
11,424,036
-0.09(-1.49%)
Mar 21, 2024
6.070
6.156
6.010
6.060
17,614,998
-0.04(-0.66%)
Mar 20, 2024
5.970
6.180
5.930
6.100
21,376,200
+0.06(+0.99%)
Mar 19, 2024
5.720
6.060
5.710
6.040
19,219,798
+0.27(+4.68%)
Mar 18, 2024
5.850
5.860
5.700
5.770
14,462,442
-0.03(-0.52%)
Mar 15, 2024
5.720
5.890
5.660
5.800
29,141,628
+0.14(+2.47%)
Mar 14, 2024
5.700
5.805
5.600
5.660
21,184,310
+0.04(+0.71%)
Mar 13, 2024
5.500
5.720
5.490
5.620
19,681,132
+0.21(+3.88%)
Mar 12, 2024
5.390
5.470
5.220
5.410
19,979,380
-0.02(-0.37%)
Mar 11, 2024
5.160
5.470
5.155
5.430
21,330,928
+0.18(+3.43%)
Mar 08, 2024
5.170
5.290
5.130
5.250
17,557,644
+0.10(+1.94%)
Mar 07, 2024
5.170
5.230
5.060
5.150
14,058,720
+0.01(+0.19%)
Mar 06, 2024
5.250
5.280
5.060
5.140
21,076,024
+0.02(+0.39%)
Mar 05, 2024
5.020
5.210
5.020
5.120
14,769,782
+0.01(+0.20%)
Mar 04, 2024
5.050
5.120
4.925
5.110
21,110,180
+0.02(+0.39%)
Mar 01, 2024
4.870
5.175
4.850
5.090
23,937,288
+0.40(+8.53%)
Feb 29, 2024
4.790
4.930
4.660
4.690
13,628,406
-0.09(-1.88%)
Feb 28, 2024
4.820
4.900
4.760
4.780
10,811,393
-0.05(-1.04%)
Feb 27, 2024
4.760
4.960
4.750
4.830
17,170,136
+0.08(+1.68%)
Feb 26, 2024
4.630
4.760
4.604
4.750
13,576,072
+0.08(+1.71%)
Feb 23, 2024
4.750
4.750
4.550
4.670
18,948,480
-0.15(-3.11%)
Feb 22, 2024
4.860
4.950
4.760
4.820
16,725,754
-0.04(-0.82%)
Feb 21, 2024
4.690
4.910
4.650
4.860
21,079,140
+0.19(+4.07%)
Feb 20, 2024
4.850
4.880
4.450
4.670
28,928,068
-0.22(-4.50%)
Feb 16, 2024
5.010
5.020
4.870
4.890
22,623,176
-0.14(-2.78%)
Feb 15, 2024
5.120
5.175
4.900
5.030
29,690,126
-0.14(-2.71%)
Feb 14, 2024
5.240
5.280
5.130
5.170
14,244,902
+0.00(+0.00%)
Feb 13, 2024
5.270
5.300
5.100
5.170
14,464,390
-0.16(-3.00%)
Feb 12, 2024
5.170
5.385
5.150
5.330
16,592,069
+0.18(+3.50%)
Feb 09, 2024
5.080
5.218
5.040
5.150
17,334,070
-0.08(-1.53%)
Feb 08, 2024
4.980
5.230
4.970
5.230
12,652,372
+0.26(+5.23%)
Feb 07, 2024
5.140
5.170
4.930
4.970
10,446,300
-0.07(-1.39%)
Feb 06, 2024
5.070
5.135
4.990
5.040
17,867,492
+0.06(+1.20%)
Feb 05, 2024
5.110
5.125
4.900
4.980
18,837,970
-0.16(-3.11%)
Feb 02, 2024
5.330
5.380
5.120
5.140
18,734,396
-0.21(-3.93%)
Feb 01, 2024
5.550
5.575
5.310
5.350
14,903,366
-0.11(-2.01%)
Jan 31, 2024
5.750
5.840
5.460
5.460
26,818,908
-0.32(-5.54%)
Jan 30, 2024
5.600
5.960
5.460
5.780
29,781,904
+0.01(+0.17%)
Jan 29, 2024
5.680
5.780
5.550
5.770
11,819,561
+0.06(+1.05%)
Jan 26, 2024
5.760
5.820
5.580
5.710
12,592,874
-0.08(-1.38%)
Jan 25, 2024
5.820
5.860
5.600
5.790
16,325,088
+0.05(+0.87%)
Jan 24, 2024
5.580
5.770
5.430
5.740
27,173,608
+0.25(+4.55%)
Jan 23, 2024
5.400
5.640
5.400
5.490
12,119,858
+0.07(+1.29%)
Jan 22, 2024
5.340
5.490
5.290
5.420
11,731,025
+0.08(+1.50%)
Jan 19, 2024
5.370
5.480
5.240
5.340
16,363,381
-0.03(-0.56%)
Jan 18, 2024
5.290
5.390
5.225
5.370
13,639,893
+0.08(+1.51%)
Jan 17, 2024
5.480
5.480
5.230
5.290
19,674,030
-0.10(-1.86%)
Jan 16, 2024
5.520
5.560
5.355
5.390
15,106,833
-0.18(-3.23%)
Jan 12, 2024
5.700
5.870
5.520
5.570
18,532,884
-0.02(-0.36%)
Jan 11, 2024
5.720
5.720
5.520
5.590
22,580,336
-0.11(-1.93%)
Jan 10, 2024
5.850
5.850
5.650
5.700
18,189,844
-0.13(-2.23%)
Jan 09, 2024
5.950
5.970
5.800
5.830
11,970,831
-0.12(-2.02%)
Jan 08, 2024
6.000
6.075
5.800
5.950
19,505,412
-0.19(-3.09%)
Jan 05, 2024
6.070
6.224
6.020
6.140
10,925,218
+0.11(+1.82%)
Jan 04, 2024
6.280
6.300
6.000
6.030
11,030,861
-0.17(-2.74%)
Jan 03, 2024
6.220
6.350
6.160
6.200
9,225,165
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.