Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.60	49.75	48.60	48.60	142,471	-1.00(-2.02%)
Apr 27, 2017	49.65	49.85	48.90	49.60	137,738	+0.40(+0.81%)
Apr 26, 2017	49.20	50.00	48.95	49.20	152,949	+0.25(+0.51%)
Apr 25, 2017	49.35	49.83	48.60	48.95	150,286	+0.45(+0.93%)
Apr 24, 2017	49.50	50.80	48.10	48.50	242,250	+0.00(+0.00%)
Apr 21, 2017	55.80	55.80	48.45	48.50	629,601	-8.60(-15.06%)
Apr 20, 2017	56.25	57.10	55.66	57.10	76,611	+1.10(+1.96%)
Apr 19, 2017	56.25	57.10	56.00	56.00	114,250	+0.00(+0.00%)
Apr 18, 2017	55.55	56.55	55.38	56.00	66,699	+0.15(+0.27%)
Apr 17, 2017	54.95	56.00	54.83	55.85	55,155	+1.35(+2.48%)
Apr 13, 2017	55.25	55.51	54.00	54.50	69,308	-0.70(-1.27%)
Apr 12, 2017	56.95	56.95	54.90	55.20	71,864	-1.95(-3.41%)
Apr 11, 2017	56.70	57.25	56.25	57.15	51,917	+0.15(+0.26%)
Apr 10, 2017	56.30	57.05	56.05	57.00	59,393	+0.80(+1.42%)
Apr 07, 2017	56.85	57.15	56.00	56.20	69,995	-0.90(-1.58%)
Apr 06, 2017	56.45	57.15	56.20	57.10	57,015	+0.60(+1.06%)
Apr 05, 2017	56.90	57.40	56.10	56.50	86,513	+0.20(+0.36%)
Apr 04, 2017	55.20	56.30	55.20	56.30	59,518	+1.05(+1.90%)
Apr 03, 2017	56.40	56.60	55.05	55.25	104,434	-0.75(-1.34%)
Mar 31, 2017	56.70	56.95	55.85	56.00	118,867	-0.85(-1.50%)
Mar 30, 2017	56.50	57.20	56.25	56.85	83,120	+0.45(+0.80%)
Mar 29, 2017	56.50	58.00	56.20	56.40	130,430	+0.05(+0.09%)
Mar 28, 2017	55.20	56.45	55.00	56.35	73,563	+1.00(+1.81%)
Mar 27, 2017	55.00	55.45	54.70	55.35	56,129	-0.25(-0.45%)
Mar 24, 2017	55.70	55.95	54.75	55.60	97,836	+0.05(+0.09%)
Mar 23, 2017	55.15	55.55	54.85	55.55	64,832	+0.50(+0.91%)
Mar 22, 2017	54.95	55.25	54.30	55.05	61,292	+0.15(+0.27%)
Mar 21, 2017	56.70	56.80	54.85	54.90	83,481	-1.40(-2.49%)
Mar 20, 2017	55.90	56.50	54.75	56.30	97,699	+0.80(+1.44%)
Mar 17, 2017	53.35	55.90	53.10	55.50	333,554	+2.15(+4.03%)
Mar 16, 2017	53.30	53.60	53.00	53.35	62,673	+0.20(+0.38%)
Mar 15, 2017	52.55	53.35	51.75	53.15	59,421	+0.90(+1.72%)
Mar 14, 2017	52.85	53.00	52.20	52.25	41,285	-0.75(-1.42%)
Mar 13, 2017	52.55	53.17	52.50	53.00	66,693	+0.50(+0.95%)
Mar 10, 2017	52.80	53.35	52.20	52.50	57,796	+0.00(+0.00%)
Mar 09, 2017	53.55	53.75	52.25	52.50	55,800	-1.20(-2.23%)
Mar 08, 2017	54.40	54.60	53.60	53.70	50,916	-0.60(-1.10%)
Mar 07, 2017	54.50	54.50	53.80	54.30	80,109	-0.20(-0.37%)
Mar 06, 2017	55.60	55.60	54.35	54.50	71,153	-1.65(-2.94%)
Mar 03, 2017	56.20	56.55	55.65	56.15	53,949	-0.15(-0.27%)
Mar 02, 2017	56.25	56.55	56.10	56.30	49,455	-0.05(-0.09%)
Mar 01, 2017	56.50	57.05	56.25	56.35	76,183	+0.75(+1.35%)
Feb 28, 2017	56.60	56.95	55.30	55.60	117,254	-1.15(-2.03%)
Feb 27, 2017	57.30	57.40	56.45	56.75	161,037	+0.70(+1.25%)
Feb 24, 2017	56.00	56.55	55.55	56.05	134,784	-0.20(-0.36%)
Feb 23, 2017	57.15	57.25	55.90	56.25	81,760	-0.65(-1.14%)
Feb 22, 2017	57.90	58.75	56.85	56.90	68,047	-1.20(-2.07%)
Feb 21, 2017	57.90	58.75	57.90	58.10	103,455	+0.20(+0.35%)
Feb 17, 2017		57.90	57.90	57.90	0	-1.75(-2.93%)
Feb 16, 2017	60.05	60.35	59.45	59.65	78,191	-0.55(-0.91%)
Feb 15, 2017	60.15	60.95	59.80	60.20	69,930	-0.15(-0.25%)
Feb 14, 2017	60.60	60.80	59.67	60.35	106,368	-0.65(-1.07%)
Feb 13, 2017	60.75	61.40	59.40	61.00	236,381	+0.30(+0.49%)
Feb 10, 2017	59.40	60.70	58.35	60.70	110,200	+1.50(+2.53%)
Feb 09, 2017	60.75	60.75	55.45	59.20	209,921	-3.55(-5.66%)
Feb 08, 2017	63.10	63.60	62.10	62.75	50,978	-0.70(-1.10%)
Feb 07, 2017	63.20	64.80	63.20	63.45	41,886	+0.40(+0.63%)
Feb 06, 2017	62.85	63.50	62.25	63.05	48,718	-0.15(-0.24%)
Feb 03, 2017	62.55	63.35	62.05	63.20	36,644	+1.35(+2.18%)
Feb 02, 2017	62.80	62.85	61.45	61.85	40,363	-1.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.