Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
81.44
-0.66 (-0.80%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.244
1.251
1.230
1.248
22,552,562
+0.00(+0.34%)
Apr 28, 2011
1.232
1.250
1.228
1.244
36,501,360
+0.00(+0.16%)
Apr 27, 2011
1.238
1.247
1.213
1.242
37,457,920
+0.02(+1.29%)
Apr 26, 2011
1.206
1.238
1.199
1.226
38,370,160
+0.03(+2.30%)
Apr 25, 2011
1.200
1.201
1.185
1.199
20,364,772
+0.01(+0.67%)
Apr 21, 2011
1.189
1.193
1.172
1.191
41,975,480
+0.04(+3.10%)
Apr 20, 2011
1.131
1.160
1.125
1.155
38,897,292
+0.08(+7.40%)
Apr 19, 2011
1.063
1.076
1.052
1.075
26,818,610
+0.01(+1.26%)
Apr 18, 2011
1.061
1.065
1.019
1.062
44,599,596
-0.03(-2.44%)
Apr 15, 2011
1.089
1.100
1.072
1.089
20,550,940
-0.01(-1.20%)
Apr 14, 2011
1.087
1.104
1.073
1.102
32,637,796
-0.01(-0.80%)
Apr 13, 2011
1.110
1.124
1.093
1.111
26,690,020
+0.02(+1.94%)
Apr 12, 2011
1.099
1.103
1.073
1.090
31,984,746
-0.03(-2.70%)
Apr 11, 2011
1.131
1.138
1.105
1.120
16,214,499
-0.01(-0.69%)
Apr 08, 2011
1.162
1.162
1.114
1.128
31,559,508
-0.02(-1.70%)
Apr 07, 2011
1.143
1.166
1.123
1.147
27,408,538
+0.00(+0.13%)
Apr 06, 2011
1.146
1.155
1.128
1.146
29,918,192
+0.02(+2.13%)
Apr 05, 2011
1.122
1.146
1.118
1.122
27,869,546
-0.00(-0.17%)
Apr 04, 2011
1.151
1.151
1.111
1.124
27,970,208
-0.02(-1.89%)
Apr 01, 2011
1.174
1.175
1.134
1.145
30,165,392
-0.01(-0.76%)
Mar 31, 2011
1.157
1.167
1.144
1.154
23,272,064
-0.01(-0.52%)
Mar 30, 2011
1.160
1.160
1.160
1.160
23,193,210
+0.01(+0.59%)
Mar 29, 2011
1.127
1.154
1.111
1.153
23,348,948
+0.02(+1.83%)
Mar 28, 2011
1.158
1.168
1.132
1.133
28,085,410
-0.02(-1.48%)
Mar 25, 2011
1.164
1.171
1.147
1.150
75,424,976
+0.01(+0.62%)
Mar 24, 2011
1.109
1.145
1.097
1.143
34,588,820
+0.05(+4.97%)
Mar 23, 2011
1.058
1.096
1.045
1.089
26,191,310
+0.02(+1.71%)
Mar 22, 2011
1.077
1.082
1.063
1.070
24,331,420
-0.02(-2.20%)
Mar 21, 2011
1.102
1.106
1.090
1.094
61,540,744
+0.05(+5.15%)
Mar 18, 2011
1.076
1.079
1.035
1.041
35,820,504
+0.00(+0.47%)
Mar 17, 2011
1.058
1.068
1.033
1.036
60,615,112
+0.02(+2.03%)
Mar 16, 2011
1.084
1.091
0.9983
1.015
71,749,760
-0.08(-7.36%)
Mar 15, 2011
1.080
1.114
1.074
1.096
53,539,228
-0.06(-4.78%)
Mar 14, 2011
1.143
1.173
1.128
1.151
42,047,144
-0.01(-1.05%)
Mar 11, 2011
1.128
1.176
1.124
1.163
42,289,620
+0.02(+1.73%)
Mar 10, 2011
1.175
1.177
1.139
1.144
70,470,064
-0.07(-6.07%)
Mar 09, 2011
1.230
1.240
1.203
1.218
35,235,136
-0.03(-2.10%)
Mar 08, 2011
1.225
1.262
1.200
1.244
40,151,484
+0.02(+1.51%)
Mar 07, 2011
1.292
1.296
1.193
1.225
50,424,204
-0.05(-4.14%)
Mar 04, 2011
1.308
1.310
1.253
1.278
40,534,664
-0.02(-1.90%)
Mar 03, 2011
1.278
1.311
1.275
1.303
44,868,152
+0.06(+5.19%)
Mar 02, 2011
1.227
1.272
1.221
1.239
26,029,700
+0.01(+1.21%)
Mar 01, 2011
1.313
1.313
1.217
1.224
35,834,388
-0.07(-5.46%)
Feb 28, 2011
1.302
1.313
1.269
1.294
36,101,588
+0.01(+0.66%)
Feb 25, 2011
1.262
1.290
1.259
1.286
37,164,024
+0.05(+4.12%)
Feb 24, 2011
1.224
1.249
1.193
1.235
38,155,160
+0.01(+1.06%)
Feb 23, 2011
1.254
1.259
1.190
1.222
60,358,464
-0.05(-3.96%)
Feb 22, 2011
1.328
1.344
1.265
1.272
55,110,192
-0.11(-8.09%)
Feb 18, 2011
1.388
1.393
1.367
1.384
18,375,102
+0.00(+0.18%)
Feb 17, 2011
1.360
1.391
1.356
1.382
20,088,330
+0.00(+0.19%)
Feb 16, 2011
1.369
1.385
1.356
1.379
18,624,026
+0.03(+2.05%)
Feb 15, 2011
1.367
1.370
1.340
1.352
22,315,178
-0.02(-1.40%)
Feb 14, 2011
1.367
1.382
1.362
1.371
13,937,299
+0.01(+0.54%)
Feb 11, 2011
1.338
1.368
1.332
1.364
20,611,150
+0.02(+1.39%)
Feb 10, 2011
1.332
1.357
1.317
1.345
32,821,256
-0.03(-2.25%)
Feb 09, 2011
1.372
1.389
1.362
1.376
22,906,460
-0.01(-0.65%)
Feb 08, 2011
1.373
1.385
1.358
1.385
17,077,376
+0.02(+1.46%)
Feb 07, 2011
1.355
1.388
1.351
1.365
26,677,166
+0.02(+1.45%)
Feb 04, 2011
1.315
1.345
1.307
1.345
26,661,436
+0.03(+2.52%)
Feb 03, 2011
1.300
1.321
1.271
1.312
23,018,868
+0.00(+0.28%)
Feb 02, 2011
1.289
1.320
1.289
1.308
24,768,240
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.