Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
26.24
-0.16 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.8686
0.9120
0.8686
0.9070
33,042
+0.04(+5.18%)
Apr 29, 2002
0.8996
0.9120
0.8624
0.8624
99,127
-0.03(-3.47%)
Apr 26, 2002
0.8934
0.9182
0.8723
0.8934
140,632
+0.01(+1.27%)
Apr 25, 2002
0.9058
0.9058
0.8748
0.8822
43,116
-0.03(-3.79%)
Apr 24, 2002
0.8996
0.9182
0.8872
0.9170
47,146
+0.02(+2.64%)
Apr 23, 2002
0.9058
0.9145
0.8760
0.8934
90,262
-0.02(-1.77%)
Apr 22, 2002
0.9331
0.9356
0.9095
0.9095
45,937
-0.03(-2.79%)
Apr 19, 2002
0.9579
0.9579
0.9319
0.9356
12,894
-0.03(-2.71%)
Apr 18, 2002
0.9554
0.9740
0.9430
0.9616
69,711
+0.01(+0.65%)
Apr 17, 2002
0.9803
0.9927
0.9554
0.9554
29,012
-0.02(-2.28%)
Apr 16, 2002
0.9678
0.9927
0.9492
0.9778
93,889
+0.00(+0.38%)
Apr 15, 2002
0.9505
0.9740
0.9430
0.9740
1,036,005
+0.02(+2.61%)
Apr 12, 2002
0.9430
0.9542
0.9244
0.9492
78,979
-0.01(-0.78%)
Apr 11, 2002
0.9678
0.9678
0.9430
0.9567
115,245
-0.02(-2.41%)
Apr 10, 2002
0.9803
1.005
0.9492
0.9803
48,757
-0.00(-0.50%)
Apr 09, 2002
0.9716
1.024
0.9492
0.9852
243,789
+0.01(+1.15%)
Apr 08, 2002
0.9678
0.9927
0.9505
0.9740
276,832
+0.01(+1.29%)
Apr 05, 2002
0.9182
0.9678
0.9182
0.9616
66,488
+0.05(+5.30%)
Apr 04, 2002
0.9070
0.9368
0.9070
0.9132
2,379,467
+0.00(+0.27%)
Apr 03, 2002
0.9306
0.9306
0.9095
0.9108
41,504
-0.01(-1.48%)
Apr 02, 2002
0.9368
0.9368
0.9070
0.9244
120,081
-0.01(-1.32%)
Apr 01, 2002
0.9629
0.9629
0.9319
0.9368
133,379
-0.03(-2.96%)
Mar 29, 2002
0.9666
0.9666
0.9616
0.9654
12,491
+0.00(+0.00%)
Mar 28, 2002
0.9666
0.9666
0.9616
0.9654
12,491
-0.00(-0.13%)
Mar 27, 2002
0.9678
0.9691
0.9629
0.9666
363,871
+0.00(+0.39%)
Mar 26, 2002
0.9616
0.9678
0.9567
0.9629
641,912
-0.01(-0.77%)
Mar 25, 2002
0.9716
0.9716
0.9554
0.9703
13,297
+0.00(+0.39%)
Mar 22, 2002
0.9691
0.9865
0.9641
0.9666
103,963
-0.01(-1.39%)
Mar 21, 2002
0.9368
0.9827
0.9368
0.9803
190,599
+0.04(+4.64%)
Mar 20, 2002
0.9592
0.9592
0.9319
0.9368
23,774
-0.02(-2.45%)
Mar 19, 2002
0.9418
0.9629
0.9331
0.9604
350,573
+0.02(+1.98%)
Mar 18, 2002
0.9405
0.9530
0.9356
0.9418
14,506
+0.01(+0.66%)
Mar 15, 2002
0.9306
0.9554
0.9306
0.9356
75,353
-0.01(-0.79%)
Mar 14, 2002
0.9554
0.9678
0.9381
0.9430
50,772
-0.01(-0.65%)
Mar 13, 2002
0.9616
0.9703
0.9405
0.9492
59,637
-0.02(-1.92%)
Mar 12, 2002
0.9306
0.9790
0.9058
0.9678
113,634
+0.04(+4.00%)
Mar 11, 2002
0.9492
0.9492
0.9294
0.9306
70,517
-0.01(-1.19%)
Mar 08, 2002
0.9244
0.9443
0.9244
0.9418
220,015
-0.04(-4.53%)
Mar 07, 2002
1.061
1.061
0.9740
0.9865
104,769
-0.09(-8.09%)
Mar 06, 2002
1.055
1.080
1.048
1.073
134,185
-0.03(-2.81%)
Mar 05, 2002
1.111
1.122
1.098
1.104
188,584
-0.01(-1.11%)
Mar 04, 2002
1.117
1.118
1.104
1.117
52,384
+0.01(+1.12%)
Mar 01, 2002
1.117
1.118
1.092
1.104
1,148,027
-0.02(-2.09%)
Feb 28, 2002
1.118
1.142
1.117
1.128
39,892
+0.00(+0.44%)
Feb 27, 2002
1.117
1.123
1.117
1.123
91,471
+0.01(+0.56%)
Feb 26, 2002
1.109
1.117
1.098
1.117
234,924
+0.00(+0.45%)
Feb 25, 2002
1.117
1.117
1.107
1.112
43,116
-0.01(-0.55%)
Feb 22, 2002
1.111
1.140
1.104
1.118
86,233
+0.01(+0.67%)
Feb 21, 2002
1.118
1.118
1.111
1.111
20,953
-0.01(-1.11%)
Feb 20, 2002
1.104
1.123
1.104
1.123
105,574
+0.02(+2.26%)
Feb 19, 2002
1.135
1.135
1.089
1.098
388,048
-0.02(-2.21%)
Feb 18, 2002
1.104
1.160
1.104
1.123
278,846
+0.00(+0.00%)
Feb 15, 2002
1.104
1.160
1.104
1.123
278,846
+0.02(+2.26%)
Feb 14, 2002
1.111
1.111
1.086
1.098
60,443
-0.01(-1.12%)
Feb 13, 2002
1.117
1.117
1.098
1.111
52,787
-0.01(-0.56%)
Feb 12, 2002
1.102
1.117
1.102
1.117
253,863
+0.01(+1.24%)
Feb 11, 2002
1.060
1.104
1.060
1.103
331,231
+0.04(+4.10%)
Feb 08, 2002
1.042
1.065
1.042
1.060
236,939
+0.02(+2.03%)
Feb 07, 2002
1.024
1.041
1.024
1.039
24,177
+0.01(+1.45%)
Feb 06, 2002
1.017
1.036
1.017
1.024
60,846
+0.00(+0.36%)
Feb 05, 2002
1.017
1.030
1.011
1.020
444,059
+0.01(+0.86%)
Feb 04, 2002
1.042
1.042
1.011
1.011
103,560
-0.04(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.