Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmony Gold Mining ADR
(NY:
HMY
)
9.760
+0.410 (+4.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.962
10.12
9.909
10.05
2,805,267
+0.01(+0.09%)
Nov 29, 2010
10.06
10.21
9.944
10.04
3,217,881
-0.04(-0.44%)
Nov 26, 2010
10.16
10.20
10.03
10.09
774,055
-0.32(-3.07%)
Nov 24, 2010
10.38
10.41
10.41
10.41
873,995
+0.08(+0.77%)
Nov 23, 2010
10.49
10.54
10.30
10.33
2,178,020
-0.28(-2.59%)
Nov 22, 2010
10.44
10.62
10.33
10.60
1,279,215
+0.07(+0.67%)
Nov 19, 2010
10.39
10.61
10.32
10.53
1,566,855
+0.10(+0.94%)
Nov 18, 2010
10.53
10.63
10.41
10.43
1,540,678
+0.01(+0.08%)
Nov 17, 2010
10.28
10.51
10.25
10.42
1,851,004
+0.05(+0.51%)
Nov 16, 2010
10.42
10.55
10.29
10.37
2,709,874
-0.28(-2.66%)
Nov 15, 2010
10.70
10.89
10.64
10.65
1,694,982
-0.15(-1.40%)
Nov 12, 2010
10.87
10.99
10.57
10.80
2,734,573
-0.20(-1.85%)
Nov 11, 2010
11.03
11.07
10.74
11.01
2,659,453
+0.00(+0.00%)
Nov 10, 2010
10.95
11.04
10.62
11.01
3,573,435
+0.35(+3.24%)
Nov 09, 2010
11.20
11.37
10.55
10.66
4,442,428
-0.43(-3.92%)
Nov 08, 2010
10.90
11.10
10.86
11.10
1,443,090
+0.14(+1.30%)
Nov 05, 2010
10.96
11.16
10.85
10.96
2,900,924
-0.01(-0.08%)
Nov 04, 2010
10.40
10.96
10.36
10.96
4,887,122
+0.84(+8.33%)
Nov 03, 2010
10.23
10.32
10.03
10.12
4,966,377
-0.14(-1.38%)
Nov 02, 2010
10.09
10.29
9.988
10.26
2,529,971
+0.21(+2.12%)
Nov 01, 2010
10.06
10.09
9.926
10.05
1,656,996
-0.18(-1.71%)
Oct 29, 2010
10.15
10.26
10.08
10.23
1,467,282
+0.22(+2.19%)
Oct 28, 2010
9.980
10.06
9.873
10.01
2,590,696
+0.03(+0.27%)
Oct 27, 2010
9.838
10.03
9.731
9.980
4,129,073
-0.01(-0.09%)
Oct 25, 2010
10.13
10.13
9.944
9.988
1,780,488
+0.01(+0.09%)
Oct 22, 2010
9.864
9.997
9.749
9.980
2,294,306
+0.27(+2.74%)
Oct 21, 2010
9.811
9.855
9.572
9.713
2,642,030
-0.05(-0.55%)
Oct 20, 2010
9.607
9.864
9.580
9.767
2,153,590
+0.23(+2.42%)
Oct 19, 2010
9.767
9.776
9.447
9.536
4,776,237
-0.40(-4.02%)
Oct 18, 2010
9.918
10.02
9.847
9.935
1,280,313
-0.04(-0.44%)
Oct 15, 2010
10.04
10.05
9.891
9.980
2,341,898
-0.12(-1.23%)
Oct 14, 2010
10.07
10.22
10.03
10.10
1,673,658
-0.03(-0.26%)
Oct 13, 2010
10.20
10.28
10.07
10.13
3,817,253
+0.01(+0.09%)
Oct 12, 2010
10.12
10.17
9.900
10.12
2,395,196
-0.07(-0.70%)
Oct 11, 2010
10.07
10.23
10.02
10.19
1,714,842
+0.01(+0.09%)
Oct 08, 2010
10.18
10.20
10.02
10.18
2,283,992
+0.06(+0.61%)
Oct 07, 2010
10.38
10.38
9.953
10.12
4,113,807
-0.41(-3.88%)
Oct 06, 2010
10.36
10.57
10.32
10.53
2,017,774
+0.03(+0.25%)
Oct 05, 2010
10.23
10.51
10.21
10.50
2,681,413
+0.53(+5.34%)
Oct 04, 2010
9.926
10.07
9.900
9.971
1,604,589
-0.07(-0.71%)
Oct 01, 2010
10.04
10.16
9.944
10.04
2,156,559
+0.03(+0.27%)
Sep 30, 2010
10.03
10.05
9.784
10.02
2,527,162
-0.11(-1.05%)
Sep 29, 2010
10.10
10.19
10.01
10.12
1,904,159
-0.12(-1.21%)
Sep 28, 2010
10.01
10.28
9.926
10.25
2,739,742
+0.21(+2.12%)
Sep 27, 2010
10.20
10.20
10.02
10.03
1,167,664
-0.10(-0.96%)
Sep 24, 2010
10.10
10.20
9.997
10.13
1,974,301
+0.20(+1.96%)
Sep 23, 2010
10.14
10.17
9.891
9.935
1,928,808
-0.10(-0.97%)
Sep 22, 2010
9.997
10.09
9.900
10.03
2,647,658
+0.06(+0.62%)
Sep 21, 2010
9.909
10.02
9.651
9.971
3,114,172
+0.09(+0.90%)
Sep 20, 2010
9.847
10.05
9.820
9.882
2,582,978
+0.07(+0.72%)
Sep 17, 2010
9.811
10.27
9.767
9.811
9,190,164
-0.43(-4.24%)
Sep 15, 2010
10.14
10.32
10.04
10.25
3,781,177
+0.16(+1.58%)
Sep 14, 2010
10.03
10.53
10.02
10.09
1,134
+0.22(+2.23%)
Sep 13, 2010
9.857
9.910
9.804
9.866
2,065,708
+0.11(+1.08%)
Sep 10, 2010
9.601
9.786
9.592
9.760
1,711,136
+0.17(+1.75%)
Sep 09, 2010
9.636
9.716
9.539
9.592
2,856,845
+0.12(+1.30%)
Sep 08, 2010
9.548
9.592
9.407
9.469
1,981,900
-0.07(-0.74%)
Sep 07, 2010
9.460
9.614
9.451
9.539
113
+0.18(+1.88%)
Sep 03, 2010
9.204
9.407
9.196
9.363
1,784,581
+0.09(+0.95%)
Sep 02, 2010
9.072
9.275
9.019
9.275
669
+0.37(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.