Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.34	35.60	35.02	35.53	286,526	+0.23(+0.64%)
Jan 30, 2013	35.40	35.47	35.05	35.30	217,884	-0.13(-0.36%)
Jan 29, 2013	35.28	35.51	35.16	35.43	452,237	+0.02(+0.07%)
Jan 28, 2013	35.68	35.74	35.31	35.41	306,542	-0.15(-0.43%)
Jan 25, 2013	35.48	35.74	35.24	35.56	289,641	+0.25(+0.71%)
Jan 24, 2013	35.31	35.56	34.93	35.31	540,276	-0.02(-0.05%)
Jan 23, 2013	35.56	35.61	35.31	35.33	142,376	-0.22(-0.61%)
Jan 22, 2013	35.28	35.55	35.13	35.55	205,500	+0.27(+0.76%)
Jan 18, 2013	35.01	35.28	35.01	35.28	191,690	+0.28(+0.81%)
Jan 17, 2013	34.71	35.05	34.71	35.00	231,174	+0.30(+0.86%)
Jan 16, 2013	34.56	34.81	34.38	34.70	185,452	+0.11(+0.30%)
Jan 15, 2013	34.13	34.71	34.13	34.59	136,599	+0.23(+0.66%)
Jan 14, 2013	34.42	34.42	34.21	34.37	95,255	-0.06(-0.19%)
Jan 11, 2013	34.37	34.57	34.06	34.43	307,984	+0.12(+0.35%)
Jan 10, 2013	35.02	35.02	33.96	34.31	308,455	-0.67(-1.92%)
Jan 09, 2013	34.86	35.17	34.70	34.98	152,900	+0.28(+0.82%)
Jan 08, 2013	35.05	35.05	34.35	34.70	244,056	-0.46(-1.31%)
Jan 07, 2013	35.19	35.47	35.03	35.16	140,784	-0.32(-0.91%)
Jan 04, 2013	35.60	35.62	35.36	35.48	129,119	+0.11(+0.32%)
Jan 03, 2013	35.26	35.50	35.06	35.37	288,469	+0.17(+0.48%)
Jan 02, 2013	35.33	35.60	33.98	35.20	454,320	+1.22(+3.59%)
Dec 31, 2012	33.18	34.03	33.08	33.98	147,225	+0.80(+2.41%)
Dec 28, 2012	33.11	33.39	33.06	33.18	136,277	-0.21(-0.63%)
Dec 27, 2012	33.15	33.41	33.01	33.39	182,977	+0.28(+0.85%)
Dec 26, 2012	33.14	33.21	32.98	33.11	143,075	-0.04(-0.12%)
Dec 24, 2012	33.07	33.15	32.60	33.15	43,459	-0.07(-0.22%)
Dec 21, 2012	32.71	33.22	32.59	33.22	512,850	-0.06(-0.17%)
Dec 20, 2012	33.44	33.49	33.15	33.28	182,330	-0.04(-0.12%)
Dec 19, 2012	33.10	33.71	32.89	33.32	175,214	+0.25(+0.76%)
Dec 18, 2012	32.85	33.11	32.74	33.07	247,235	+0.20(+0.61%)
Dec 17, 2012	33.07	33.13	32.73	32.86	255,444	-0.11(-0.34%)
Dec 14, 2012	32.77	33.14	32.71	32.98	226,214	+0.15(+0.44%)
Dec 13, 2012	32.89	33.23	32.73	32.83	161,367	-0.11(-0.34%)
Dec 12, 2012	33.09	33.28	32.79	32.94	236,246	+0.02(+0.07%)
Dec 11, 2012	32.92	33.13	32.71	32.92	248,525	+0.24(+0.74%)
Dec 10, 2012	32.42	32.77	32.38	32.68	138,361	+0.23(+0.72%)
Dec 07, 2012	32.34	32.50	32.06	32.44	176,789	+0.35(+1.08%)
Dec 06, 2012	31.89	32.16	31.85	32.10	100,399	+0.11(+0.35%)
Dec 05, 2012	32.19	32.25	31.75	31.98	180,972	-0.04(-0.13%)
Dec 04, 2012	31.85	32.08	31.58	32.02	157,000	-0.33(-1.02%)
Nov 30, 2012	32.32	32.50	32.19	32.35	381,602	+0.10(+0.30%)
Nov 29, 2012	31.55	32.29	31.25	32.26	217,176	+0.88(+2.81%)
Nov 28, 2012	31.28	31.40	31.05	31.38	232,624	+0.00(+0.00%)
Nov 27, 2012	31.24	31.57	31.10	31.38	210,388	+0.16(+0.52%)
Nov 26, 2012	31.13	31.32	30.93	31.21	201,546	-0.06(-0.21%)
Nov 23, 2012	31.25	31.42	31.17	31.28	93,119	+0.26(+0.83%)
Nov 21, 2012	30.79	31.11	30.79	31.02	118,780	+0.19(+0.60%)
Nov 20, 2012	30.32	30.83	30.32	30.83	209,843	+0.53(+1.73%)
Nov 19, 2012	30.17	30.50	30.02	30.31	234,238	+0.49(+1.65%)
Nov 16, 2012	29.79	29.89	29.52	29.82	274,600	-0.07(-0.24%)
Nov 15, 2012	30.24	30.42	29.65	29.89	394,911	-0.35(-1.15%)
Nov 14, 2012	31.14	31.28	30.21	30.24	313,534	-0.74(-2.37%)
Nov 13, 2012	31.39	31.48	30.96	30.97	282,802	-0.37(-1.19%)
Nov 12, 2012	31.75	31.82	31.34	31.34	210,367	-0.37(-1.17%)
Nov 09, 2012	31.95	32.15	31.70	31.71	216,178	-0.44(-1.38%)
Nov 08, 2012	32.37	32.41	32.01	32.16	515,171	-0.18(-0.57%)
Nov 07, 2012	32.57	32.57	32.16	32.34	314,203	-0.68(-2.07%)
Nov 06, 2012	32.65	33.02	32.58	33.02	340,521	+0.32(+0.98%)
Nov 05, 2012	32.67	32.75	32.41	32.70	326,901	-0.05(-0.15%)
Nov 02, 2012	33.01	33.15	32.61	32.75	360,223	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.