Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.22	36.46	33.98	34.02	599,989	-2.78(-7.55%)
Jan 29, 2015	35.04	37.28	34.47	36.79	670,568	+2.59(+7.58%)
Jan 28, 2015	34.47	34.74	34.09	34.20	435,250	-0.18(-0.51%)
Jan 27, 2015	34.25	34.55	33.87	34.38	353,645	-0.39(-1.11%)
Jan 26, 2015	34.37	34.81	33.72	34.77	278,868	+0.35(+1.03%)
Jan 23, 2015	34.38	34.60	34.03	34.41	276,661	+0.02(+0.05%)
Jan 22, 2015	34.15	34.49	33.47	34.40	274,262	+0.49(+1.44%)
Jan 21, 2015	33.55	34.19	33.45	33.91	303,479	+0.21(+0.62%)
Jan 20, 2015	34.04	34.22	33.55	33.70	422,013	-0.24(-0.69%)
Jan 16, 2015	33.98	34.20	33.76	33.93	370,209	-0.22(-0.64%)
Jan 15, 2015	34.97	35.01	34.08	34.15	255,500	-0.66(-1.91%)
Jan 14, 2015	34.38	34.99	34.30	34.82	446,611	+0.04(+0.12%)
Jan 13, 2015	35.19	35.63	34.58	34.78	405,783	-0.10(-0.29%)
Jan 12, 2015	35.34	35.49	34.76	34.88	258,981	-0.44(-1.24%)
Jan 09, 2015	36.16	36.17	35.30	35.31	200,034	-0.92(-2.53%)
Jan 08, 2015	36.42	36.56	36.07	36.23	279,750	+0.19(+0.54%)
Jan 07, 2015	36.67	36.81	35.89	36.04	318,692	-0.39(-1.06%)
Jan 06, 2015	37.11	37.11	36.03	36.42	212,713	-0.53(-1.43%)
Jan 05, 2015	37.61	38.06	36.77	36.95	238,004	-0.96(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.