Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.49	141.44	136.36	141.28	313,446	+5.90(+4.36%)
Jan 30, 2023	138.43	140.54	134.80	135.38	305,011	-3.04(-2.20%)
Jan 27, 2023	135.90	138.66	134.81	138.42	355,536	+3.86(+2.87%)
Jan 26, 2023	130.22	138.01	130.22	134.56	575,715	+13.72(+11.36%)
Jan 25, 2023	120.58	121.43	118.92	120.84	185,361	+0.21(+0.17%)
Jan 24, 2023	119.39	121.34	118.29	120.63	119,708	+0.19(+0.16%)
Jan 23, 2023	120.68	122.26	119.31	120.45	167,837	-0.20(-0.16%)
Jan 20, 2023	119.84	120.95	118.70	120.64	223,920	+1.68(+1.41%)
Jan 19, 2023	121.98	122.90	118.94	118.97	206,752	-2.68(-2.21%)
Jan 18, 2023	123.10	125.77	121.64	121.65	228,961	-1.33(-1.08%)
Jan 17, 2023	125.04	125.32	122.77	122.98	173,075	-1.40(-1.13%)
Jan 13, 2023	122.31	124.63	121.70	124.38	159,747	+1.36(+1.11%)
Jan 12, 2023	123.29	123.34	121.31	123.02	131,904	+0.68(+0.56%)
Jan 11, 2023	121.01	122.47	120.76	122.34	99,482	+1.84(+1.53%)
Jan 10, 2023	120.41	120.88	118.14	120.50	163,607	+0.28(+0.23%)
Jan 09, 2023	119.51	120.79	118.37	120.22	182,887	+1.21(+1.02%)
Jan 06, 2023	117.40	121.84	117.13	119.01	228,999	+3.31(+2.86%)
Jan 05, 2023	122.78	122.78	115.37	115.70	239,497	-7.14(-5.81%)
Jan 04, 2023	123.16	124.27	122.10	122.84	170,938	-0.40(-0.32%)
Jan 03, 2023	124.60	125.10	122.11	123.24	179,867	-1.09(-0.88%)
Dec 30, 2022	124.23	125.22	123.24	124.33	109,484	-0.88(-0.70%)
Dec 29, 2022	124.22	125.79	123.77	125.21	84,473	+2.08(+1.69%)
Dec 28, 2022	125.78	126.62	123.08	123.13	84,738	-2.50(-1.99%)
Dec 27, 2022	125.66	126.48	125.20	125.63	99,200	+1.00(+0.80%)
Dec 23, 2022	123.47	124.93	123.20	124.63	73,973	+0.81(+0.65%)
Dec 22, 2022	124.36	124.36	121.86	123.82	150,291	-1.40(-1.12%)
Dec 21, 2022	125.33	125.56	124.29	125.22	103,493	+1.16(+0.94%)
Dec 20, 2022	122.41	124.86	121.96	124.06	164,776	+2.06(+1.69%)
Dec 19, 2022	121.98	122.81	121.30	122.00	164,935	+0.30(+0.24%)
Dec 16, 2022	121.06	122.49	119.68	121.70	1,062,647	-0.95(-0.77%)
Dec 15, 2022	124.98	124.98	121.44	122.65	192,876	-3.34(-2.65%)
Dec 14, 2022	127.79	129.14	125.66	125.99	216,899	-1.15(-0.91%)
Dec 13, 2022	129.67	129.89	126.67	127.14	240,784	+0.46(+0.37%)
Dec 12, 2022	126.17	127.14	125.19	126.68	200,014	+0.87(+0.69%)
Dec 09, 2022	125.79	126.59	125.52	125.81	130,579	-0.54(-0.43%)
Dec 08, 2022	125.30	126.63	124.75	126.36	126,705	+2.24(+1.80%)
Dec 07, 2022	125.16	126.01	123.95	124.12	149,958	-0.54(-0.43%)
Dec 06, 2022	127.53	127.53	123.55	124.66	156,004	-2.01(-1.59%)
Dec 05, 2022	128.10	128.10	124.55	126.67	167,332	-3.03(-2.33%)
Dec 02, 2022	128.65	131.56	128.48	129.70	134,605	-0.61(-0.47%)
Dec 01, 2022	131.67	131.94	129.47	130.31	96,453	-0.39(-0.30%)
Nov 30, 2022	127.36	130.84	125.38	130.71	277,586	+3.13(+2.45%)
Nov 29, 2022	127.97	129.07	127.25	127.58	122,889	-0.59(-0.46%)
Nov 28, 2022	129.42	129.81	127.30	128.17	94,761	-1.96(-1.51%)
Nov 25, 2022	129.55	130.93	128.98	130.13	51,433	+1.19(+0.93%)
Nov 23, 2022	129.01	130.10	128.33	128.94	140,508	-0.03(-0.02%)
Nov 22, 2022	129.69	130.65	128.70	128.97	236,174	+0.64(+0.50%)
Nov 21, 2022	128.19	128.97	126.81	128.33	122,889	+0.61(+0.48%)
Nov 18, 2022	129.12	129.78	125.78	127.72	271,364	+0.62(+0.49%)
Nov 17, 2022	126.31	127.10	123.98	127.10	164,904	-0.09(-0.07%)
Nov 16, 2022	128.35	129.30	126.47	127.19	101,014	-1.10(-0.86%)
Nov 15, 2022	125.54	129.25	124.54	128.29	211,186	+3.72(+2.99%)
Nov 14, 2022	124.12	126.35	123.98	124.57	121,180	-0.22(-0.17%)
Nov 11, 2022	126.32	127.65	124.50	124.79	122,617	-1.53(-1.21%)
Nov 10, 2022	127.90	128.21	125.27	126.32	140,184	+2.93(+2.38%)
Nov 09, 2022	122.92	125.43	122.92	123.39	123,040	-0.30(-0.24%)
Nov 08, 2022	126.17	126.36	122.27	123.69	163,692	-1.41(-1.12%)
Nov 07, 2022	124.69	125.24	123.53	125.09	73,655	+1.40(+1.13%)
Nov 04, 2022	124.08	126.00	122.35	123.69	130,037	+0.64(+0.52%)
Nov 03, 2022	121.10	124.67	120.52	123.06	268,115	-0.05(-0.04%)
Nov 02, 2022	127.00		122.20	123.11	259,457	-4.53(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.