Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.459	2.459	2.459	2.459	371,530	+0.00(+0.18%)
Oct 30, 2001	2.459	2.459	2.421	2.455	46,515	-0.00(-0.18%)
Oct 29, 2001	2.459	2.459	2.439	2.459	139,845	-0.00(-0.06%)
Oct 26, 2001	2.458	2.461	2.452	2.461	47,410	+0.00(+0.06%)
Oct 25, 2001	2.449	2.464	2.447	2.459	41,446	+0.01(+0.43%)
Oct 24, 2001	2.456	2.459	2.444	2.449	25,643	+0.00(+0.18%)
Oct 23, 2001	2.452	2.467	2.437	2.444	104,958	+0.02(+0.74%)
Oct 22, 2001	2.427	2.427	2.427	2.427	102,275	-0.02(-0.73%)
Oct 19, 2001	2.465	2.465	2.385	2.444	76,333	+0.03(+1.30%)
Oct 18, 2001	2.465	2.465	2.413	2.413	117,482	-0.07(-2.70%)
Oct 17, 2001	2.519	2.519	2.480	2.480	64,108	-0.05(-1.89%)
Oct 16, 2001	2.528	2.529	2.504	2.528	70,072	+0.00(+0.00%)
Oct 15, 2001	2.513	2.529	2.506	2.528	104,362	+0.01(+0.59%)
Oct 12, 2001	2.500	2.513	2.500	2.513	41,745	+0.02(+0.78%)
Oct 11, 2001	2.525	2.531	2.494	2.494	79,017	-0.04(-1.41%)
Oct 10, 2001	2.497	2.532	2.497	2.529	43,832	+0.04(+1.62%)
Oct 09, 2001	2.515	2.515	2.489	2.489	23,257	-0.03(-1.30%)
Oct 08, 2001	2.526	2.529	2.494	2.522	38,465	-0.01(-0.29%)
Oct 05, 2001	2.522	2.532	2.465	2.529	44,726	+0.01(+0.41%)
Oct 04, 2001	2.526	2.531	2.488	2.519	41,148	-0.00(-0.12%)
Oct 03, 2001	2.503	2.522	2.482	2.522	47,112	+0.03(+1.20%)
Oct 02, 2001	2.523	2.523	2.467	2.492	65,599	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.