Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.49	57.67	57.08	57.17	358,905	+0.22(+0.39%)
Oct 30, 2017	57.76	57.76	56.32	56.95	224,249	-1.21(-2.08%)
Oct 27, 2017	58.70	58.70	57.26	58.16	160,244	-0.40(-0.69%)
Oct 26, 2017	58.79	58.92	58.34	58.56	268,489	+0.18(+0.31%)
Oct 25, 2017	59.96	62.92	57.80	58.39	256,302	-0.85(-1.44%)
Oct 24, 2017	58.88	60.05	58.21	59.24	287,295	+0.67(+1.15%)
Oct 23, 2017	58.97	58.97	58.16	58.56	223,331	-0.40(-0.69%)
Oct 20, 2017	58.83	59.28	58.70	58.97	186,448	+0.63(+1.08%)
Oct 19, 2017	58.03	58.43	57.62	58.34	183,765	-0.13(-0.23%)
Oct 18, 2017	57.71	58.83	57.71	58.48	175,922	+1.03(+1.80%)
Oct 17, 2017	57.62	57.94	57.22	57.44	145,580	+0.04(+0.08%)
Oct 16, 2017	57.58	58.52	57.08	57.40	116,936	+0.31(+0.55%)
Oct 13, 2017	57.35	57.53	56.77	57.08	131,390	+0.00(+0.00%)
Oct 12, 2017	56.95	57.53	56.90	57.08	231,603	+0.00(+0.00%)
Oct 11, 2017	58.16	58.16	56.72	57.08	240,902	-0.18(-0.31%)
Oct 10, 2017	58.07	58.12	57.22	57.26	170,796	-0.45(-0.78%)
Oct 09, 2017	57.98	58.65	57.31	57.71	212,313	-0.67(-1.15%)
Oct 06, 2017	58.83	59.15	58.39	58.39	200,721	-0.31(-0.54%)
Oct 05, 2017	59.15	59.33	58.70	58.70	155,711	-0.45(-0.76%)
Oct 04, 2017	59.60	59.78	59.06	59.15	282,050	-0.58(-0.98%)
Oct 03, 2017	60.14	60.23	59.62	59.73	243,037	-0.27(-0.45%)
Oct 02, 2017	59.33	60.05	58.43	60.00	230,281	+0.90(+1.52%)
Sep 29, 2017	58.25	59.33	58.07	59.10	268,707	+0.90(+1.54%)
Sep 28, 2017	57.94	58.30	57.35	58.21	153,028	+0.13(+0.23%)
Sep 27, 2017	56.95	58.79	56.71	58.07	282,685	+1.35(+2.38%)
Sep 26, 2017	56.32	56.90	56.00	56.72	155,124	+0.54(+0.96%)
Sep 25, 2017	55.60	56.63	55.60	56.18	213,366	+0.63(+1.13%)
Sep 22, 2017	55.29	55.87	55.11	55.56	152,062	+0.31(+0.57%)
Sep 21, 2017	55.11	55.33	54.93	55.24	150,960	+0.22(+0.41%)
Sep 20, 2017	54.79	55.24	54.66	55.02	180,025	+0.36(+0.66%)
Sep 19, 2017	54.52	54.70	54.12	54.66	133,957	+0.13(+0.25%)
Sep 18, 2017	54.21	54.93	53.89	54.52	262,333	+0.40(+0.75%)
Sep 15, 2017	53.35	54.32	53.04	54.12	365,204	+0.85(+1.60%)
Sep 14, 2017	53.27	53.49	53.09	53.27	180,711	-0.22(-0.42%)
Sep 13, 2017	53.09	53.62	53.00	53.49	105,066	+0.36(+0.68%)
Sep 12, 2017	52.95	53.27	52.82	53.13	121,093	+0.31(+0.60%)
Sep 11, 2017	52.55	52.86	52.28	52.82	108,055	+0.58(+1.12%)
Sep 08, 2017	51.65	52.32	51.38	52.23	123,215	+0.45(+0.87%)
Sep 07, 2017	52.55	52.55	51.29	51.78	167,197	-0.72(-1.37%)
Sep 06, 2017	51.60	52.73	51.42	52.50	347,835	+1.26(+2.45%)
Sep 05, 2017	51.78	52.05	51.02	51.24	160,339	-0.63(-1.21%)
Sep 01, 2017	51.33	52.14	50.97	51.87	141,889	+0.67(+1.32%)
Aug 31, 2017	51.15	51.29	50.66	51.20	202,371	+0.22(+0.44%)
Aug 30, 2017	50.39	51.20	50.30	50.97	129,447	+0.63(+1.25%)
Aug 29, 2017	49.76	50.53	49.63	50.35	177,416	+0.22(+0.45%)
Aug 28, 2017	50.48	50.71	49.96	50.12	202,803	-0.18(-0.36%)
Aug 25, 2017	49.94	50.44	49.81	50.30	272,807	+0.67(+1.36%)
Aug 24, 2017	49.54	49.85	49.31	49.63	159,574	+0.27(+0.55%)
Aug 23, 2017	48.86	49.49	48.50	49.36	224,284	+0.22(+0.46%)
Aug 22, 2017	48.86	49.45	48.82	49.13	217,124	+0.49(+1.02%)
Aug 21, 2017	48.82	49.36	48.55	48.64	281,310	-0.22(-0.46%)
Aug 18, 2017	49.04	49.54	48.82	48.86	456,142	-0.63(-1.27%)
Aug 17, 2017	50.44	50.84	49.45	49.49	374,875	-1.08(-2.13%)
Aug 16, 2017	50.88	51.33	50.30	50.57	317,292	-0.18(-0.35%)
Aug 15, 2017	51.60	51.60	50.57	50.75	264,493	-0.67(-1.31%)
Aug 14, 2017	50.44	51.47	50.17	51.42	344,511	+1.62(+3.25%)
Aug 11, 2017	49.04	50.75	48.68	49.81	455,964	+0.75(+1.54%)
Aug 10, 2017	49.41	49.68	48.87	49.05	409,975	-0.54(-1.08%)
Aug 09, 2017	49.77	49.88	49.37	49.59	253,740	-0.45(-0.89%)
Aug 08, 2017	50.12	50.57	49.72	50.04	160,063	-0.04(-0.09%)
Aug 07, 2017	50.08	50.66	49.95	50.08	264,315	+0.04(+0.09%)
Aug 04, 2017	49.37	50.08	49.01	50.04	418,055	+0.89(+1.82%)
Aug 03, 2017	49.59	50.08	49.07	49.14	260,933	-0.67(-1.35%)
Aug 02, 2017	50.44	50.57	49.68	49.81	175,303	-0.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.