Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.787	2.829	2.755	2.829	172,043	+0.06(+2.04%)
Feb 27, 2002	2.713	2.772	2.692	2.772	49,496	+0.06(+2.20%)
Feb 26, 2002	2.683	2.720	2.682	2.713	71,560	+0.03(+1.11%)
Feb 25, 2002	2.713	2.713	2.680	2.683	61,124	-0.03(-1.10%)
Feb 22, 2002	2.661	2.713	2.653	2.713	82,592	+0.05(+1.96%)
Feb 21, 2002	2.653	2.698	2.653	2.661	56,055	-0.01(-0.28%)
Feb 20, 2002	2.616	2.705	2.616	2.668	115,093	+0.04(+1.70%)
Feb 19, 2002	2.609	2.623	2.594	2.623	63,211	+0.02(+0.86%)
Feb 18, 2002	2.583	2.613	2.576	2.601	282,962	+0.00(+0.00%)
Feb 15, 2002	2.583	2.613	2.576	2.601	282,962	+0.02(+0.69%)
Feb 14, 2002	2.628	2.635	2.577	2.583	434,730	-0.05(-1.76%)
Feb 13, 2002	2.616	2.647	2.609	2.629	526,864	+0.00(+0.00%)
Feb 12, 2002	2.661	2.661	2.616	2.629	438,606	-0.06(-2.38%)
Feb 11, 2002	2.719	2.720	2.685	2.693	116,882	-0.03(-0.99%)
Feb 08, 2002	2.653	2.720	2.653	2.720	40,849	+0.09(+3.40%)
Feb 07, 2002	2.676	2.689	2.631	2.631	152,364	-0.05(-1.89%)
Feb 06, 2002	2.653	2.698	2.653	2.682	55,161	+0.02(+0.61%)
Feb 05, 2002	2.665	2.676	2.646	2.665	42,339	+0.00(+0.00%)
Feb 04, 2002	2.683	2.772	2.653	2.665	40,252	-0.03(-0.94%)
Feb 01, 2002	2.772	2.772	2.690	2.690	113,005	-0.08(-2.96%)
Jan 31, 2002	2.720	2.772	2.668	2.772	32,798	+0.07(+2.48%)
Jan 30, 2002	2.652	2.713	2.646	2.705	9,958,836	+0.06(+2.25%)
Jan 29, 2002	2.688	2.699	2.631	2.646	447,253	-0.04(-1.66%)
Jan 28, 2002	2.668	2.711	2.668	2.690	58,739	+0.02(+0.84%)
Jan 25, 2002	2.668	2.683	2.631	2.668	54,564	-0.01(-0.28%)
Jan 24, 2002	2.661	2.683	2.610	2.676	79,312	+0.02(+0.79%)
Jan 23, 2002	2.623	2.688	2.623	2.655	54,564	+0.04(+1.42%)
Jan 22, 2002	2.638	2.683	2.604	2.617	187,548	-0.02(-0.79%)
Jan 21, 2002	2.644	2.668	2.594	2.638	53,670	+0.00(+0.00%)
Jan 18, 2002	2.644	2.668	2.594	2.638	53,372	-0.04(-1.61%)
Jan 17, 2002	2.640	2.705	2.631	2.682	61,720	+0.01(+0.45%)
Jan 16, 2002	2.711	2.711	2.640	2.670	417,436	-0.03(-1.00%)
Jan 15, 2002	2.668	2.743	2.579	2.696	95,414	+0.01(+0.50%)
Jan 14, 2002	2.758	2.772	2.683	2.683	58,142	-0.07(-2.70%)
Jan 11, 2002	2.804	2.846	2.758	2.758	49,496	-0.04(-1.60%)
Jan 10, 2002	2.758	2.810	2.758	2.802	25,940	+0.02(+0.80%)
Dec 31, 2001	2.683	2.780	2.683	2.780	98,395	+0.11(+4.19%)
Dec 28, 2001	2.743	2.781	2.668	2.668	67,386	-0.09(-3.19%)
Dec 27, 2001	2.668	2.756	2.667	2.756	103,762	+0.09(+3.30%)
Dec 26, 2001	2.594	2.772	2.594	2.668	136,263	+0.06(+2.29%)
Dec 24, 2001	2.609	2.662	2.609	2.609	30,711	-0.03(-1.13%)
Dec 21, 2001	2.623	2.683	2.623	2.638	191,424	+0.03(+1.32%)
Dec 20, 2001	2.653	2.676	2.601	2.604	110,620	-0.06(-2.13%)
Dec 19, 2001	2.705	2.705	2.646	2.661	66,491	-0.04(-1.65%)
Dec 18, 2001	2.653	2.705	2.653	2.705	74,840	+0.07(+2.54%)
Dec 17, 2001	2.683	2.695	2.498	2.638	308,306	-0.04(-1.67%)
Dec 14, 2001	2.653	2.758	2.637	2.683	161,905	+0.03(+1.12%)
Dec 13, 2001	2.683	2.758	2.653	2.653	89,748	-0.03(-1.06%)
Dec 12, 2001	2.676	2.734	2.676	2.682	72,156	+0.03(+1.07%)
Dec 11, 2001	2.783	2.783	2.594	2.653	156,240	-0.13(-4.61%)
Dec 10, 2001	2.825	2.832	2.743	2.781	52,775	-0.05(-1.74%)
Dec 07, 2001	2.892	2.899	2.735	2.831	122,845	-0.07(-2.41%)
Dec 06, 2001	2.854	2.901	2.832	2.901	134,772	+0.04(+1.35%)
Dec 05, 2001	2.810	2.884	2.810	2.862	80,207	+0.04(+1.59%)
Dec 04, 2001	2.761	2.898	2.761	2.817	109,129	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.