Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.57	36.65	35.97	36.11	249,173	-0.59(-1.60%)
May 28, 2015	36.56	36.76	36.27	36.69	223,529	-0.03(-0.07%)
May 27, 2015	36.40	36.74	36.08	36.72	223,317	+0.32(+0.89%)
May 26, 2015	36.45	36.45	36.05	36.40	369,796	-0.25(-0.67%)
May 22, 2015	36.74	36.64	36.64	36.64	398,872	-0.16(-0.44%)
May 21, 2015	36.48	36.90	36.48	36.80	281,549	+0.25(+0.68%)
May 20, 2015	36.57	36.71	36.35	36.56	201,979	-0.06(-0.16%)
May 19, 2015	36.51	36.74	36.07	36.62	315,033	+0.07(+0.19%)
May 18, 2015	36.23	36.74	36.10	36.55	253,735	+0.20(+0.54%)
May 15, 2015	36.53	36.60	36.01	36.35	215,402	-0.35(-0.95%)
May 14, 2015	36.47	36.98	36.42	36.70	231,823	+0.48(+1.32%)
May 13, 2015	36.18	36.54	35.94	36.23	283,963	+0.25(+0.69%)
May 12, 2015	36.03	36.25	35.55	35.98	191,112	-0.23(-0.63%)
May 11, 2015	35.88	36.36	35.87	36.21	327,591	+0.31(+0.87%)
May 08, 2015	36.17	36.17	35.71	35.89	201,418	+0.14(+0.38%)
May 07, 2015	35.58	35.90	35.22	35.76	223,018	+0.08(+0.24%)
May 06, 2015	35.57	35.70	35.22	35.67	218,928	+0.13(+0.36%)
May 05, 2015	35.70	36.14	35.50	35.55	242,660	-0.22(-0.62%)
May 04, 2015	35.43	36.07	35.43	35.77	306,896	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.