Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
197.33
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.052
3.069
2.949
2.949
101,783
-0.10(-3.19%)
May 28, 2002
3.099
3.099
2.994
3.046
28,570
-0.05(-1.69%)
May 27, 2002
3.136
3.166
3.099
3.099
128,866
+0.00(+0.00%)
May 24, 2002
3.136
3.166
3.099
3.099
126,188
-0.05(-1.66%)
May 23, 2002
2.979
3.173
2.979
3.151
276,780
+0.17(+5.76%)
May 22, 2002
2.897
2.987
2.875
2.979
61,308
+0.07(+2.31%)
May 21, 2002
2.949
2.961
2.851
2.912
82,141
-0.03(-1.07%)
May 20, 2002
3.030
3.054
2.942
2.943
43,451
-0.09(-2.91%)
May 17, 2002
3.002
3.032
2.964
3.032
32,439
+0.04(+1.50%)
May 16, 2002
3.114
3.114
2.942
2.987
104,759
-0.11(-3.61%)
May 15, 2002
3.002
3.099
2.987
3.099
94,343
+0.10(+3.49%)
May 14, 2002
2.979
3.054
2.912
2.994
155,354
+0.03(+1.01%)
May 13, 2002
2.894
3.002
2.824
2.964
111,009
+0.16(+5.87%)
May 10, 2002
2.897
2.897
2.791
2.800
78,867
-0.11(-3.85%)
May 09, 2002
2.987
2.987
2.912
2.912
65,474
-0.07(-2.50%)
May 08, 2002
2.934
2.987
2.934
2.987
59,522
+0.04(+1.47%)
May 07, 2002
3.035
3.046
2.912
2.943
101,486
-0.12(-3.85%)
May 06, 2002
3.106
3.121
3.039
3.061
168,151
-0.04(-1.20%)
May 03, 2002
3.136
3.136
3.084
3.099
133,033
-0.01(-0.24%)
May 02, 2002
3.002
3.106
3.002
3.106
147,616
+0.12(+3.95%)
May 01, 2002
2.964
2.996
2.933
2.988
87,795
+0.02(+0.55%)
Apr 30, 2002
2.934
2.994
2.925
2.972
146,425
+0.02(+0.76%)
Apr 29, 2002
2.855
2.954
2.854
2.949
41,070
+0.10(+3.40%)
Apr 26, 2002
2.860
2.882
2.852
2.852
79,462
-0.03(-1.04%)
Apr 25, 2002
2.890
2.891
2.845
2.882
55,951
-0.01(-0.51%)
Apr 24, 2002
2.927
2.943
2.837
2.897
108,628
-0.01(-0.26%)
Apr 23, 2002
2.905
2.920
2.882
2.905
35,713
+0.01(+0.26%)
Apr 22, 2002
2.872
2.927
2.837
2.897
106,247
+0.02(+0.78%)
Apr 19, 2002
2.875
2.882
2.845
2.875
84,224
+0.00(+0.00%)
Apr 18, 2002
2.934
2.934
2.857
2.875
54,165
-0.05(-1.74%)
Apr 17, 2002
2.972
2.972
2.920
2.925
70,236
-0.06(-2.05%)
Apr 16, 2002
2.949
3.039
2.927
2.987
1,309,498
+0.05(+1.78%)
Apr 15, 2002
2.987
3.017
2.912
2.934
78,569
-0.06(-2.00%)
Apr 12, 2002
2.867
3.002
2.854
2.994
128,568
+0.13(+4.43%)
Apr 11, 2002
2.885
2.970
2.855
2.867
104,164
-0.01(-0.26%)
Apr 10, 2002
2.890
2.890
2.855
2.875
238,983
-0.01(-0.31%)
Apr 09, 2002
2.890
2.914
2.857
2.884
178,567
-0.03(-0.97%)
Apr 08, 2002
2.920
2.954
2.861
2.912
53,272
-0.01(-0.26%)
Apr 05, 2002
2.927
2.934
2.914
2.920
33,630
+0.00(+0.15%)
Apr 04, 2002
2.882
2.921
2.860
2.915
29,761
+0.03(+1.14%)
Apr 03, 2002
2.912
2.920
2.869
2.882
46,130
-0.02(-0.82%)
Apr 02, 2002
2.927
2.927
2.890
2.906
104,462
-0.02(-0.71%)
Apr 01, 2002
2.890
2.934
2.852
2.927
114,283
+0.05(+1.82%)
Mar 29, 2002
2.964
2.966
2.852
2.875
45,237
+0.00(+0.00%)
Mar 28, 2002
2.964
2.966
2.852
2.875
45,237
-0.10(-3.51%)
Mar 27, 2002
2.882
2.987
2.882
2.979
71,724
+0.10(+3.64%)
Mar 26, 2002
2.860
2.897
2.857
2.875
100,890
+0.01(+0.47%)
Mar 25, 2002
2.939
2.939
2.855
2.861
105,057
-0.05(-1.64%)
Mar 22, 2002
2.927
2.942
2.896
2.909
55,653
-0.01(-0.26%)
Mar 21, 2002
2.888
2.928
2.870
2.917
54,760
+0.03(+0.93%)
Mar 20, 2002
2.927
2.927
2.890
2.890
43,451
-0.05(-1.63%)
Mar 19, 2002
2.927
2.937
2.905
2.937
63,986
+0.03(+0.97%)
Mar 18, 2002
2.836
2.925
2.830
2.909
72,915
+0.07(+2.58%)
Mar 15, 2002
2.808
2.890
2.808
2.836
148,211
+0.00(+0.05%)
Mar 14, 2002
2.830
2.839
2.785
2.834
155,651
-0.04(-1.40%)
Mar 13, 2002
2.879
2.879
2.837
2.875
24,404
-0.01(-0.26%)
Mar 12, 2002
2.852
2.905
2.852
2.882
84,819
+0.02(+0.78%)
Mar 11, 2002
2.867
2.890
2.839
2.860
320,231
-0.03(-1.19%)
Mar 08, 2002
2.911
2.911
2.845
2.894
169,937
-0.01(-0.51%)
Mar 07, 2002
3.024
3.026
2.890
2.909
164,877
-0.11(-3.56%)
Mar 06, 2002
2.987
3.029
2.928
3.017
99,700
+0.03(+0.90%)
Mar 05, 2002
2.909
3.123
2.905
2.990
259,221
+0.09(+2.93%)
Mar 04, 2002
2.957
2.972
2.905
2.905
163,984
-0.01(-0.51%)
Mar 01, 2002
2.834
2.920
2.822
2.920
263,090
+0.09(+3.00%)
Feb 28, 2002
2.793
2.834
2.760
2.834
171,722
+0.06(+2.04%)
Feb 27, 2002
2.718
2.778
2.697
2.778
49,403
+0.06(+2.20%)
Feb 26, 2002
2.688
2.725
2.687
2.718
71,427
+0.03(+1.11%)
Feb 25, 2002
2.718
2.718
2.685
2.688
61,010
-0.03(-1.10%)
Feb 22, 2002
2.666
2.718
2.658
2.718
82,438
+0.05(+1.96%)
Feb 21, 2002
2.658
2.703
2.658
2.666
55,951
-0.01(-0.28%)
Feb 20, 2002
2.621
2.710
2.621
2.673
114,878
+0.04(+1.70%)
Feb 19, 2002
2.613
2.628
2.598
2.628
63,094
+0.02(+0.86%)
Feb 18, 2002
2.588
2.618
2.581
2.606
282,435
+0.00(+0.00%)
Feb 15, 2002
2.588
2.618
2.581
2.606
282,435
+0.02(+0.69%)
Feb 14, 2002
2.633
2.640
2.582
2.588
433,920
-0.05(-1.76%)
Feb 13, 2002
2.621
2.652
2.613
2.634
525,882
+0.00(+0.00%)
Feb 12, 2002
2.666
2.666
2.621
2.634
437,789
-0.06(-2.38%)
Feb 11, 2002
2.724
2.725
2.690
2.699
116,664
-0.03(-0.99%)
Feb 08, 2002
2.658
2.725
2.658
2.725
40,773
+0.09(+3.40%)
Feb 07, 2002
2.681
2.694
2.636
2.636
152,080
-0.05(-1.89%)
Feb 06, 2002
2.658
2.703
2.658
2.687
55,058
+0.02(+0.61%)
Feb 05, 2002
2.670
2.681
2.651
2.670
42,261
+0.00(+0.00%)
Feb 04, 2002
2.688
2.778
2.658
2.670
40,177
-0.03(-0.94%)
Feb 01, 2002
2.778
2.778
2.696
2.696
112,795
-0.08(-2.96%)
Jan 31, 2002
2.725
2.778
2.673
2.778
32,737
+0.07(+2.48%)
Jan 30, 2002
2.657
2.718
2.651
2.710
9,940,284
+0.06(+2.25%)
Jan 29, 2002
2.693
2.704
2.636
2.651
446,419
-0.04(-1.66%)
Jan 28, 2002
2.673
2.716
2.673
2.696
58,629
+0.02(+0.84%)
Jan 25, 2002
2.673
2.688
2.636
2.673
54,463
-0.01(-0.28%)
Jan 24, 2002
2.666
2.688
2.615
2.681
79,165
+0.02(+0.79%)
Jan 23, 2002
2.628
2.693
2.628
2.660
54,463
+0.04(+1.42%)
Jan 22, 2002
2.643
2.688
2.609
2.622
187,198
-0.02(-0.79%)
Jan 21, 2002
2.649
2.673
2.598
2.643
53,570
+0.00(+0.00%)
Jan 18, 2002
2.649
2.673
2.598
2.643
53,272
-0.04(-1.61%)
Jan 17, 2002
2.645
2.710
2.636
2.687
61,605
+0.01(+0.45%)
Jan 16, 2002
2.716
2.716
2.645
2.675
416,658
-0.03(-1.00%)
Jan 15, 2002
2.673
2.748
2.584
2.701
95,236
+0.01(+0.50%)
Jan 14, 2002
2.763
2.778
2.688
2.688
58,034
-0.07(-2.70%)
Jan 11, 2002
2.809
2.851
2.763
2.763
49,403
-0.04(-1.60%)
Jan 10, 2002
2.763
2.815
2.763
2.808
25,892
+0.02(+0.80%)
Dec 31, 2001
2.688
2.785
2.688
2.785
98,212
+0.11(+4.19%)
Dec 28, 2001
2.748
2.787
2.673
2.673
67,260
-0.09(-3.19%)
Dec 27, 2001
2.673
2.761
2.672
2.761
103,569
+0.09(+3.30%)
Dec 26, 2001
2.598
2.778
2.598
2.673
136,009
+0.06(+2.29%)
Dec 24, 2001
2.613
2.667
2.613
2.613
30,654
-0.03(-1.13%)
Dec 21, 2001
2.628
2.688
2.628
2.643
191,067
+0.03(+1.32%)
Dec 20, 2001
2.658
2.681
2.606
2.609
110,414
-0.06(-2.13%)
Dec 19, 2001
2.710
2.710
2.651
2.666
66,367
-0.04(-1.65%)
Dec 18, 2001
2.658
2.710
2.658
2.710
74,700
+0.07(+2.54%)
Dec 17, 2001
2.688
2.700
2.503
2.643
307,732
-0.04(-1.67%)
Dec 14, 2001
2.658
2.763
2.642
2.688
161,604
+0.03(+1.12%)
Dec 13, 2001
2.688
2.763
2.658
2.658
89,581
-0.03(-1.06%)
Dec 12, 2001
2.681
2.739
2.681
2.687
72,022
+0.03(+1.07%)
Dec 11, 2001
2.788
2.788
2.598
2.658
155,949
-0.13(-4.61%)
Dec 10, 2001
2.830
2.837
2.748
2.787
52,677
-0.05(-1.74%)
Dec 07, 2001
2.897
2.905
2.740
2.836
122,616
-0.07(-2.42%)
Dec 06, 2001
2.860
2.906
2.837
2.906
134,521
+0.04(+1.35%)
Dec 05, 2001
2.815
2.890
2.815
2.867
80,057
+0.04(+1.59%)
Dec 04, 2001
2.766
2.903
2.766
2.822
108,926
+0.07(+2.72%)
Dec 03, 2001
2.748
2.748
2.748
2.748
315,767
+0.01(+0.49%)
Nov 30, 2001
2.740
2.740
2.649
2.734
200,888
-0.01(-0.49%)
Nov 29, 2001
2.725
2.748
2.688
2.748
47,915
+0.02(+0.82%)
Nov 28, 2001
2.688
2.763
2.688
2.725
345,231
+0.01(+0.39%)
Nov 27, 2001
2.628
2.727
2.621
2.715
91,962
+0.05(+2.02%)
Nov 26, 2001
2.651
2.760
2.651
2.661
173,210
+0.01(+0.39%)
Nov 23, 2001
2.688
2.693
2.651
2.651
123,509
-0.05(-1.88%)
Nov 21, 2001
2.718
2.721
2.701
2.701
27,380
-0.02(-0.60%)
Nov 20, 2001
2.748
2.766
2.718
2.718
91,069
-0.01(-0.38%)
Nov 19, 2001
2.663
2.728
2.663
2.728
94,938
+0.07(+2.58%)
Nov 16, 2001
2.676
2.712
2.655
2.660
73,510
-0.01(-0.39%)
Nov 15, 2001
2.569
2.688
2.569
2.670
119,045
+0.10(+3.95%)
Nov 14, 2001
2.524
2.569
2.524
2.569
35,118
+0.05(+2.08%)
Nov 13, 2001
2.464
2.527
2.461
2.516
96,129
+0.05(+1.94%)
Nov 12, 2001
2.472
2.472
2.460
2.469
51,189
-0.02(-0.72%)
Nov 09, 2001
2.524
2.531
2.486
2.486
188,091
-0.04(-1.77%)
Nov 08, 2001
2.516
2.585
2.516
2.531
105,057
+0.01(+0.36%)
Nov 07, 2001
2.519
2.530
2.519
2.522
32,737
+0.02(+0.66%)
Nov 06, 2001
2.509
2.519
2.500
2.506
83,034
-0.00(-0.18%)
Nov 05, 2001
2.479
2.525
2.479
2.510
158,330
+0.02(+0.96%)
Nov 02, 2001
2.482
2.509
2.482
2.486
24,999
-0.01(-0.30%)
Nov 01, 2001
2.479
2.527
2.479
2.494
144,044
+0.03(+1.21%)
Oct 31, 2001
2.464
2.464
2.464
2.464
370,826
+0.00(+0.18%)
Oct 30, 2001
2.464
2.464
2.425
2.460
46,427
-0.00(-0.18%)
Oct 29, 2001
2.464
2.464
2.443
2.464
139,580
-0.00(-0.06%)
Oct 26, 2001
2.463
2.466
2.457
2.466
47,320
+0.00(+0.06%)
Oct 25, 2001
2.454
2.469
2.452
2.464
41,368
+0.01(+0.43%)
Oct 24, 2001
2.461
2.464
2.449
2.454
25,594
+0.00(+0.18%)
Oct 23, 2001
2.457
2.472
2.442
2.449
104,759
+0.02(+0.74%)
Oct 22, 2001
2.431
2.431
2.431
2.431
102,081
-0.02(-0.73%)
Oct 19, 2001
2.470
2.470
2.389
2.449
76,189
+0.03(+1.30%)
Oct 18, 2001
2.470
2.470
2.418
2.418
117,259
-0.07(-2.70%)
Oct 17, 2001
2.524
2.524
2.485
2.485
63,986
-0.05(-1.89%)
Oct 16, 2001
2.533
2.534
2.509
2.533
69,939
+0.00(+0.00%)
Oct 15, 2001
2.518
2.534
2.510
2.533
104,164
+0.01(+0.59%)
Oct 12, 2001
2.504
2.518
2.504
2.518
41,665
+0.02(+0.78%)
Oct 11, 2001
2.530
2.536
2.498
2.498
78,867
-0.04(-1.41%)
Oct 10, 2001
2.501
2.537
2.501
2.534
43,749
+0.04(+1.62%)
Oct 09, 2001
2.519
2.519
2.494
2.494
23,213
-0.03(-1.30%)
Oct 08, 2001
2.531
2.534
2.498
2.527
38,392
-0.01(-0.29%)
Oct 05, 2001
2.527
2.537
2.470
2.534
44,641
+0.01(+0.41%)
Oct 04, 2001
2.531
2.536
2.492
2.524
41,070
-0.00(-0.12%)
Oct 03, 2001
2.507
2.527
2.486
2.527
47,022
+0.03(+1.20%)
Oct 02, 2001
2.528
2.528
2.472
2.497
65,474
-0.03(-1.24%)
Oct 01, 2001
2.522
2.534
2.522
2.528
46,725
+0.01(+0.24%)
Sep 28, 2001
2.516
2.525
2.509
2.522
233,031
+0.01(+0.48%)
Sep 27, 2001
2.509
2.539
2.509
2.510
90,772
+0.02(+0.66%)
Sep 26, 2001
2.581
2.581
2.494
2.494
148,806
-0.09(-3.30%)
Sep 25, 2001
2.479
2.584
2.464
2.579
185,413
+0.10(+4.04%)
Sep 24, 2001
2.584
2.584
2.479
2.479
234,816
-0.06(-2.47%)
Sep 21, 2001
2.572
2.572
2.531
2.542
205,353
-0.04(-1.56%)
Sep 20, 2001
2.582
2.582
2.573
2.582
95,236
+0.00(+0.06%)
Sep 19, 2001
2.560
2.581
2.554
2.581
86,903
+0.03(+1.35%)
Sep 18, 2001
2.582
2.582
2.546
2.546
192,853
-0.04(-1.67%)
Sep 17, 2001
2.591
2.598
2.582
2.589
87,498
-0.01(-0.40%)
Sep 10, 2001
2.621
2.621
2.598
2.600
57,439
-0.02(-0.85%)
Sep 07, 2001
2.652
2.655
2.598
2.622
83,331
-0.03(-1.13%)
Sep 06, 2001
2.675
2.687
2.652
2.652
23,213
-0.02(-0.67%)
Sep 05, 2001
2.678
2.684
2.651
2.670
42,261
-0.00(-0.06%)
Sep 04, 2001
2.681
2.688
2.672
2.672
291,661
-0.00(-0.17%)
Aug 31, 2001
2.672
2.687
2.672
2.676
228,864
+0.01(+0.22%)
Aug 30, 2001
2.672
2.684
2.670
2.670
73,510
+0.00(+0.00%)
Aug 29, 2001
2.679
2.685
2.657
2.670
88,391
-0.00(-0.11%)
Aug 28, 2001
2.673
2.679
2.661
2.673
46,130
-0.00(-0.06%)
Aug 27, 2001
2.675
2.696
2.673
2.675
45,534
-0.01(-0.44%)
Aug 24, 2001
2.663
2.688
2.663
2.687
78,867
+0.03(+1.24%)
Aug 23, 2001
2.673
2.688
2.646
2.654
121,426
-0.02(-0.61%)
Aug 22, 2001
2.679
2.687
2.651
2.670
160,711
-0.01(-0.33%)
Aug 21, 2001
2.669
2.693
2.669
2.679
94,343
+0.01(+0.45%)
Aug 20, 2001
2.669
2.685
2.576
2.667
102,974
-0.00(-0.11%)
Aug 17, 2001
2.687
2.687
2.651
2.670
55,653
-0.02(-0.67%)
Aug 16, 2001
2.699
2.699
2.672
2.688
103,569
-0.01(-0.55%)
Aug 15, 2001
2.716
2.716
2.703
2.703
98,510
-0.01(-0.33%)
Aug 14, 2001
2.688
2.733
2.688
2.712
52,082
+0.03(+1.28%)
Aug 13, 2001
2.645
2.679
2.645
2.678
266,661
+0.00(+0.00%)
Aug 10, 2001
2.670
2.687
2.655
2.678
61,010
+0.00(+0.17%)
Aug 09, 2001
2.672
2.673
2.651
2.673
39,284
+0.00(+0.11%)
Aug 08, 2001
2.718
2.718
2.661
2.670
217,257
-0.06(-2.19%)
Aug 07, 2001
2.710
2.730
2.636
2.730
101,486
+0.01(+0.44%)
Aug 06, 2001
2.704
2.731
2.684
2.718
77,974
+0.01(+0.28%)
Aug 03, 2001
2.636
2.718
2.621
2.710
61,308
+0.07(+2.54%)
Aug 02, 2001
2.592
2.651
2.592
2.643
67,558
+0.05(+1.96%)
Aug 01, 2001
2.555
2.592
2.542
2.592
28,868
+0.03(+1.22%)
Jul 31, 2001
2.666
2.681
2.561
2.561
46,725
-0.10(-3.65%)
Jul 30, 2001
2.613
2.666
2.603
2.658
61,903
+0.00(+0.00%)
Jul 27, 2001
2.669
2.687
2.658
2.658
146,425
-0.01(-0.28%)
Jul 26, 2001
2.657
2.666
2.657
2.666
205,353
-0.02(-0.72%)
Jul 25, 2001
2.582
2.685
2.582
2.685
22,320
+0.10(+3.93%)
Jul 24, 2001
2.757
2.757
2.546
2.584
66,962
-0.18(-6.49%)
Jul 23, 2001
2.737
2.785
2.737
2.763
110,116
+0.03(+1.15%)
Jul 20, 2001
2.666
2.733
2.658
2.731
202,972
+0.06(+2.41%)
Jul 19, 2001
2.666
2.673
2.651
2.667
49,999
+0.01(+0.39%)
Jul 18, 2001
2.811
2.811
2.643
2.657
176,782
-0.15(-5.22%)
Jul 17, 2001
2.730
2.803
2.709
2.803
28,868
+0.07(+2.68%)
Jul 16, 2001
2.742
2.757
2.725
2.730
43,749
-0.03(-0.98%)
Jul 13, 2001
2.718
2.763
2.718
2.757
30,654
+0.04(+1.43%)
Jul 12, 2001
2.718
2.724
2.715
2.718
38,689
+0.01(+0.28%)
Jul 11, 2001
2.776
2.776
2.710
2.710
28,868
-0.07(-2.37%)
Jul 10, 2001
2.736
2.794
2.736
2.776
40,177
+0.03(+1.14%)
Jul 09, 2001
2.727
2.745
2.676
2.745
56,546
+0.01(+0.27%)
Jul 06, 2001
2.787
2.787
2.737
2.737
25,594
-0.04(-1.29%)
Jul 05, 2001
2.806
2.849
2.773
2.773
86,903
-0.05(-1.80%)
Jul 03, 2001
2.812
2.828
2.799
2.824
29,463
+0.01(+0.27%)
Jul 02, 2001
2.808
2.839
2.785
2.816
79,760
-0.01(-0.47%)
Jun 29, 2001
2.685
2.830
2.685
2.830
186,008
+0.14(+5.39%)
Jun 28, 2001
2.699
2.699
2.569
2.685
196,127
-0.01(-0.50%)
Jun 27, 2001
2.727
2.757
2.598
2.699
132,735
-0.02(-0.71%)
Jun 26, 2001
2.733
2.733
2.685
2.718
110,116
-0.01(-0.33%)
Jun 25, 2001
2.785
2.785
2.725
2.727
94,641
-0.05(-1.83%)
Jun 22, 2001
2.828
2.833
2.751
2.778
75,891
-0.06(-2.00%)
Jun 21, 2001
2.812
2.834
2.796
2.834
76,486
+0.03(+0.90%)
Jun 20, 2001
2.764
2.809
2.761
2.809
74,998
+0.05(+1.84%)
Jun 19, 2001
2.778
2.778
2.758
2.758
11,309
-0.02(-0.70%)
Jun 18, 2001
2.733
2.782
2.725
2.778
104,759
+0.05(+1.81%)
Jun 15, 2001
2.718
2.746
2.713
2.728
69,046
+0.02(+0.88%)
Jun 14, 2001
2.706
2.733
2.679
2.704
94,045
-0.02(-0.60%)
Jun 13, 2001
2.825
2.830
2.715
2.721
88,986
-0.10(-3.65%)
Jun 12, 2001
2.837
2.842
2.816
2.824
29,463
-0.01(-0.47%)
Jun 11, 2001
2.837
2.848
2.837
2.837
109,819
-0.00(-0.05%)
Jun 08, 2001
2.840
2.852
2.839
2.839
52,677
-0.00(-0.05%)
Jun 07, 2001
2.830
2.843
2.827
2.840
52,082
+0.00(+0.10%)
Jun 06, 2001
2.787
2.837
2.785
2.837
57,736
+0.07(+2.43%)
Jun 05, 2001
2.715
2.770
2.715
2.770
88,986
+0.06(+2.04%)
Jun 04, 2001
2.690
2.719
2.690
2.715
84,819
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.