Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.61	39.81	39.30	39.57	220,029	+0.03(+0.07%)
May 27, 2016	39.01	39.55	39.55	39.55	184,809	+0.60(+1.55%)
May 26, 2016	39.28	39.44	38.92	38.94	120,113	-0.39(-1.00%)
May 25, 2016	38.99	39.37	38.99	39.34	148,451	+0.32(+0.83%)
May 24, 2016	38.22	39.06	38.16	39.01	261,735	+1.11(+2.93%)
May 23, 2016	37.82	38.18	37.54	37.90	203,932	+0.07(+0.19%)
May 20, 2016	37.59	38.03	37.58	37.83	188,470	+0.32(+0.84%)
May 19, 2016	37.96	38.29	37.32	37.52	158,957	-0.56(-1.47%)
May 18, 2016	37.91	38.45	37.40	38.08	184,586	+0.02(+0.05%)
May 17, 2016	38.22	38.89	37.90	38.06	213,905	-0.16(-0.41%)
May 16, 2016	38.01	38.42	37.90	38.22	352,586	+0.30(+0.78%)
May 13, 2016	38.30	38.38	37.84	37.92	225,629	-0.43(-1.12%)
May 12, 2016	38.99	38.99	38.04	38.35	201,287	-0.43(-1.11%)
May 11, 2016	39.10	39.10	38.51	38.78	177,737	-0.30(-0.76%)
May 10, 2016	38.80	39.12	38.62	39.07	176,737	+0.35(+0.90%)
May 09, 2016	39.07	39.42	38.64	38.72	195,046	-0.43(-1.09%)
May 06, 2016	38.80	39.24	38.52	39.15	340,986	+0.33(+0.85%)
May 05, 2016	39.25	39.57	38.78	38.82	229,635	-0.28(-0.71%)
May 04, 2016	39.23	39.39	38.83	39.10	174,273	-0.28(-0.71%)
May 03, 2016	39.72	40.02	38.89	39.38	227,010	-0.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.