Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.58	39.54	38.28	39.52	168,316	+1.14(+2.97%)
Jun 29, 2016	38.26	38.53	37.88	38.38	148,826	+0.67(+1.79%)
Jun 28, 2016	38.29	38.33	37.52	37.71	217,752	-0.41(-1.08%)
Jun 27, 2016	38.43	38.54	37.56	38.12	214,325	-0.86(-2.20%)
Jun 24, 2016	39.24	39.38	38.47	38.98	682,918	-1.72(-4.24%)
Jun 23, 2016	40.26	40.71	40.26	40.70	140,235	+0.88(+2.22%)
Jun 22, 2016	39.71	39.96	39.51	39.82	165,207	+0.13(+0.33%)
Jun 21, 2016	39.70	39.84	39.36	39.69	132,456	-0.24(-0.59%)
Jun 20, 2016	40.08	40.49	39.89	39.92	163,737	+0.29(+0.73%)
Jun 17, 2016	40.11	40.27	39.32	39.63	390,665	-0.36(-0.90%)
Jun 16, 2016	39.50	40.03	39.15	39.99	126,530	+0.24(+0.59%)
Jun 15, 2016	40.76	40.76	39.70	39.76	205,387	-0.95(-2.32%)
Jun 14, 2016	40.38	40.76	39.84	40.70	158,272	+0.31(+0.76%)
Jun 13, 2016	40.45	40.47	39.99	40.40	214,471	-0.14(-0.35%)
Jun 10, 2016	40.71	40.82	40.30	40.54	294,096	-0.73(-1.76%)
Jun 09, 2016	40.87	41.31	40.54	41.26	263,279	+0.19(+0.47%)
Jun 08, 2016	40.56	41.17	40.56	41.07	171,548	+0.53(+1.30%)
Jun 07, 2016	40.35	40.72	40.20	40.54	112,354	+0.25(+0.63%)
Jun 06, 2016	39.86	40.51	39.57	40.29	167,603	+0.53(+1.32%)
Jun 03, 2016	39.38	39.81	38.98	39.77	222,818	+0.33(+0.84%)
Jun 02, 2016	39.49	39.81	39.23	39.43	213,308	-0.20(-0.51%)
Jun 01, 2016	39.44	39.70	38.94	39.63	184,757	+0.06(+0.15%)
May 31, 2016	39.61	39.81	39.30	39.57	220,029	+0.03(+0.07%)
May 27, 2016	39.01	39.55	39.55	39.55	184,809	+0.60(+1.55%)
May 26, 2016	39.28	39.44	38.92	38.94	120,113	-0.39(-1.00%)
May 25, 2016	38.99	39.37	38.99	39.34	148,451	+0.32(+0.83%)
May 24, 2016	38.22	39.06	38.16	39.01	261,735	+1.11(+2.93%)
May 23, 2016	37.82	38.18	37.54	37.90	203,932	+0.07(+0.19%)
May 20, 2016	37.59	38.03	37.58	37.83	188,470	+0.32(+0.84%)
May 19, 2016	37.96	38.29	37.32	37.52	158,957	-0.56(-1.47%)
May 18, 2016	37.91	38.45	37.40	38.08	184,586	+0.02(+0.05%)
May 17, 2016	38.22	38.89	37.90	38.06	213,905	-0.16(-0.41%)
May 16, 2016	38.01	38.42	37.90	38.22	352,586	+0.30(+0.78%)
May 13, 2016	38.30	38.38	37.84	37.92	225,629	-0.43(-1.12%)
May 12, 2016	38.99	38.99	38.04	38.35	201,287	-0.43(-1.11%)
May 11, 2016	39.10	39.10	38.51	38.78	177,737	-0.30(-0.76%)
May 10, 2016	38.80	39.12	38.62	39.07	176,737	+0.35(+0.90%)
May 09, 2016	39.07	39.42	38.64	38.72	195,046	-0.43(-1.09%)
May 06, 2016	38.80	39.24	38.52	39.15	340,986	+0.33(+0.85%)
May 05, 2016	39.25	39.57	38.78	38.82	229,635	-0.28(-0.71%)
May 04, 2016	39.23	39.39	38.83	39.10	174,273	-0.28(-0.71%)
May 03, 2016	39.72	40.02	38.89	39.38	227,010	-0.70(-1.74%)
May 02, 2016	40.13	40.17	39.66	40.07	269,695	+0.20(+0.50%)
Apr 29, 2016	39.93	40.16	39.38	39.87	368,604	+0.02(+0.04%)
Apr 28, 2016	39.38	40.68	39.02	39.85	489,174	-0.03(-0.09%)
Apr 27, 2016	39.72	40.10	39.40	39.89	188,607	+0.29(+0.72%)
Apr 26, 2016	39.19	39.74	39.15	39.60	217,162	+0.47(+1.20%)
Apr 25, 2016	39.77	39.77	38.96	39.13	288,068	-0.62(-1.55%)
Apr 22, 2016	39.30	39.92	39.08	39.75	308,089	+0.38(+0.97%)
Apr 21, 2016	39.32	39.72	39.02	39.37	174,255	+0.03(+0.09%)
Apr 20, 2016	39.08	39.63	38.95	39.33	248,520	+0.20(+0.51%)
Apr 19, 2016	39.27	39.65	39.02	39.13	161,767	-0.01(-0.02%)
Apr 18, 2016	39.02	39.34	38.81	39.14	153,833	+0.10(+0.25%)
Apr 15, 2016	38.83	39.14	38.58	39.05	157,039	+0.22(+0.56%)
Apr 14, 2016	38.71	39.02	38.52	38.83	196,385	+0.03(+0.07%)
Apr 13, 2016	37.96	38.80	37.72	38.80	297,089	+1.08(+2.86%)
Apr 12, 2016	37.58	37.80	37.37	37.72	228,903	+0.05(+0.14%)
Apr 11, 2016	37.63	38.19	37.19	37.67	225,783	-0.18(-0.48%)
Apr 08, 2016	37.71	38.19	37.61	37.85	217,875	+0.40(+1.07%)
Apr 07, 2016	37.50	37.96	37.14	37.45	223,323	-0.19(-0.51%)
Apr 06, 2016	37.58	37.76	36.99	37.64	314,873	-0.03(-0.09%)
Apr 05, 2016	37.64	37.98	37.39	37.68	254,887	-0.31(-0.82%)
Apr 04, 2016	38.43	38.43	37.63	37.99	255,628	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.