Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.06	144.23	142.64	143.62	137,084	+0.76(+0.53%)
Jun 29, 2023	140.31	142.98	140.31	142.85	88,908	+1.90(+1.35%)
Jun 28, 2023	141.76	142.19	139.88	140.95	99,038	-0.43(-0.30%)
Jun 27, 2023	139.65	142.32	138.91	141.38	145,508	+2.53(+1.82%)
Jun 26, 2023	135.87	140.31	135.87	138.85	191,239	+2.97(+2.19%)
Jun 23, 2023	135.54	137.66	135.54	135.87	389,328	-1.23(-0.90%)
Jun 22, 2023	137.20	137.71	134.79	137.10	176,329	-0.10(-0.07%)
Jun 21, 2023	133.93	138.20	133.70	137.20	203,261	+3.12(+2.33%)
Jun 20, 2023	134.57	135.82	133.61	134.08	144,621	-1.19(-0.88%)
Jun 16, 2023	136.49	136.49	133.40	135.27	481,975	-0.16(-0.12%)
Jun 15, 2023	133.51	135.45	133.00	135.43	148,389	+1.61(+1.20%)
Jun 14, 2023	137.15	137.21	133.01	133.82	177,566	-3.11(-2.27%)
Jun 13, 2023	135.06	138.38	135.06	136.94	179,932	+2.31(+1.72%)
Jun 12, 2023	133.28	136.25	133.18	134.62	157,459	+1.01(+0.76%)
Jun 09, 2023	133.16	134.20	132.24	133.61	107,223	-0.59(-0.44%)
Jun 08, 2023	133.50	134.80	132.31	134.21	123,726	-0.06(-0.04%)
Jun 07, 2023	131.94	134.83	131.23	134.27	206,613	+3.35(+2.56%)
Jun 06, 2023	127.25	131.85	127.25	130.92	166,155	+3.32(+2.60%)
Jun 05, 2023	129.68	130.49	125.50	127.59	215,971	-4.00(-3.04%)
Jun 02, 2023	125.03	131.78	125.03	131.59	193,400	+8.68(+7.06%)
Jun 01, 2023	122.14	124.31	121.29	122.91	208,816	+0.98(+0.81%)
May 31, 2023	126.47	126.47	121.21	121.93	269,252	-5.01(-3.95%)
May 30, 2023	127.44	128.36	126.28	126.94	293,285	-0.08(-0.06%)
May 26, 2023	124.73	127.30	124.70	127.02	173,728	+2.67(+2.15%)
May 25, 2023	125.21	125.67	124.13	124.35	148,280	-0.66(-0.52%)
May 24, 2023	125.24	125.24	123.43	125.01	213,983	-0.56(-0.44%)
May 23, 2023	127.27	128.12	125.50	125.56	190,845	-2.64(-2.06%)
May 22, 2023	128.81	129.66	127.01	128.20	132,002	+0.11(+0.09%)
May 19, 2023	130.60	130.60	127.64	128.09	191,745	-0.97(-0.75%)
May 18, 2023	128.22	129.81	127.64	129.06	146,851	+0.79(+0.62%)
May 17, 2023	127.21	129.28	126.81	128.27	265,780	+1.98(+1.57%)
May 16, 2023	127.70	127.70	125.66	126.28	152,826	-2.18(-1.70%)
May 15, 2023	128.21	129.55	127.33	128.47	172,371	+0.36(+0.28%)
May 12, 2023	126.39	128.44	126.39	128.11	134,555	+1.81(+1.44%)
May 11, 2023	125.72	126.50	125.17	126.30	137,018	-1.00(-0.78%)
May 10, 2023	129.23	130.21	125.41	127.29	128,761	-0.32(-0.25%)
May 09, 2023	127.30	127.88	126.80	127.61	126,963	-0.25(-0.19%)
May 08, 2023	128.43	129.24	126.88	127.86	127,870	-0.38(-0.29%)
May 05, 2023	128.41	130.08	127.81	128.23	181,694	+1.86(+1.47%)
May 04, 2023	130.14	130.14	125.78	126.37	145,363	-5.31(-4.03%)
May 03, 2023	131.91	134.65	131.18	131.68	160,645	+0.41(+0.31%)
May 02, 2023	130.78	131.74	129.21	131.28	288,455	+0.15(+0.11%)
May 01, 2023	134.00	135.30	130.72	131.13	186,335	-3.03(-2.26%)
Apr 28, 2023	135.22	137.06	133.25	134.16	220,229	-0.25(-0.18%)
Apr 27, 2023	131.72	135.19	130.26	134.40	210,469	+4.28(+3.29%)
Apr 26, 2023	132.22	133.83	129.96	130.12	325,825	-3.71(-2.77%)
Apr 25, 2023	134.55	135.47	133.68	133.83	158,376	-1.50(-1.11%)
Apr 24, 2023	137.16	137.77	135.24	135.33	157,392	-1.78(-1.30%)
Apr 21, 2023	137.25	137.28	135.30	137.11	144,580	+0.36(+0.26%)
Apr 20, 2023	135.13	137.48	134.65	136.76	140,196	+1.33(+0.98%)
Apr 19, 2023	133.94	135.47	133.27	135.43	151,972	-0.12(-0.09%)
Apr 18, 2023	135.88	136.90	134.34	135.55	94,396	+0.41(+0.31%)
Apr 17, 2023	133.69	135.16	133.55	135.14	108,492	+2.11(+1.58%)
Apr 14, 2023	133.74	135.93	131.59	133.03	163,782	+0.19(+0.14%)
Apr 13, 2023	133.07	133.10	130.20	132.84	208,397	-0.38(-0.28%)
Apr 12, 2023	132.60	134.32	131.81	133.22	143,960	+1.98(+1.51%)
Apr 11, 2023	131.43	132.76	130.91	131.24	159,320	+0.44(+0.33%)
Apr 10, 2023	126.81	131.10	126.58	130.80	238,274	+3.23(+2.54%)
Apr 06, 2023	131.53	131.73	127.36	127.57	362,937	-3.92(-2.98%)
Apr 05, 2023	132.86	133.07	129.49	131.49	160,317	-2.55(-1.90%)
Apr 04, 2023	141.29	141.29	132.88	134.04	165,945	-6.55(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.